Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000010.000000011629.37062937NaN0.000000010.00000001

Buy orders

Price BTCTotal RPIAmount (BTC)

Sell orders

Price BTCTotal RPIAmount (BTC)
0.0000000135585.661338660.00035586
0.000000026949579.486513470.13899159
0.000000035756529.000000000.17269587
0.000000042704642.000000000.10818568
0.000000052926525.000000000.14632625
0.000000062788468.000000000.16730808
0.00000007497868.000000000.03485076
0.00000008339480.000000000.02715840
0.00000009333980.000000000.03005820
0.0000001098002.000000000.00980020
0.0000001135100.000000000.00386100
0.0000001231700.000000000.00380400
0.000000131000.000000000.00013000
0.000000143549.000000000.00049686
0.000000155700.000000000.00085500
0.00000016700.000000000.00011200
0.00000017700.000000000.00011900
0.000000182201.000000000.00039618
0.000000192000.000000000.00038000
0.000000201016.000000000.00020320
0.000000212000.000000000.00042000
0.000000222000.000000000.00044000
0.000000272000.000000000.00054000
0.000000282000.000000000.00056000
0.000000292000.000000000.00058000
0.000000308000.000000000.00240000
0.000000312000.000000000.00062000
0.000000331499905.000000000.49496865
0.000000342000.000000000.00068000
0.000000361000.000000000.00036000
0.0000003980.000000000.00003120
0.000000401.000000000.00000040
0.000000495.000000000.00000245
0.00000050100970.000000000.05048500
0.00000060699899.000000000.41993940
0.000000685.000000000.00000340
0.0000006980.000000000.00005520
0.000000701341140.000000000.93879800
0.00000074519500.000000000.38443000
0.000000905.000000000.00000450
0.0000009510000.000000000.00950000
0.0000009610000.000000000.00960000
0.000000971700000.000000001.64900000
0.0000009810.000000000.00000980
0.000000991.000000000.00000099
0.00000100950.000000000.00095000
0.000003692044.000000000.00754236
0.0000050010657.000000000.05328500
0.000006006.000000000.00003600
0.0000066980.000000000.00053520
0.0000092810.000000000.00009280
0.0000093070000.000000000.65100000
0.0000099990586.000000000.90495414
0.0000100012508.000000000.12508000
0.000020001.000000000.00002000
0.0000500050.000000000.00250000
0.0000666980.000000000.00533520
0.0000792810.000000000.00079280
0.000080001.000000000.00008000
0.00009500263158.0000000025.00001000
0.00010000170901.0000000017.09010000
0.0003666980.000000000.02933520
0.0005000050.000000000.02500000
0.0006666980.000000000.05333520
0.00079280132452.00000000105.00794560
0.000800005765.000000004.61200000
0.0010000010850.0000000010.85000000
0.002000002.000000000.00400000
0.0036666980.000000000.29333520
0.0066666980.000000000.53333520
0.00792800126141.000000001000.04584800
0.0100000011.000000000.11000000
0.036666695561.00000000203.90346309
0.079280005.000000000.39640000
0.080000001.000000000.08000000
0.100000001.000000000.10000000
0.200000002.000000000.40000000
0.300000001.000000000.30000000
0.400000001.000000000.40000000
0.500000001.000000000.50000000
0.600000001.000000000.60000000
0.700000001.000000000.70000000
0.800000001.000000000.80000000
0.900000002.000000001.80000000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy130.869130870.000000010.00000131Mon, 23 Sep 2019 01:32:11 GMT
Buy1298.701298700.000000010.00001299Sun, 22 Sep 2019 18:57:35 GMT
Buy199.800199800.000000010.00000200Sun, 22 Sep 2019 18:40:30 GMT
Buy9031.968031970.000000010.00009032Sat, 21 Sep 2019 03:27:55 GMT
Sell13600.000000000.000000010.00013600Sat, 21 Sep 2019 01:17:32 GMT
Sell53537.000000000.000000010.00053537Sat, 21 Sep 2019 01:17:32 GMT
Sell143358.000000000.000000010.00143358Fri, 20 Sep 2019 23:19:43 GMT
Sell2000.000000000.000000010.00002000Fri, 20 Sep 2019 23:02:04 GMT
Sell605.000000000.000000010.00000605Fri, 20 Sep 2019 22:46:09 GMT
Sell100000.000000000.000000010.00100000Fri, 20 Sep 2019 18:30:32 GMT
Sell500.000000000.000000010.00000500Fri, 20 Sep 2019 18:17:03 GMT
Buy427.316683320.000000010.00000427Fri, 20 Sep 2019 08:32:40 GMT
Buy256.000000000.000000010.00000256Fri, 20 Sep 2019 08:32:40 GMT
Sell111.000000000.000000010.00000111Fri, 20 Sep 2019 00:54:04 GMT
Sell1100.000000000.000000010.00001100Thu, 19 Sep 2019 13:49:30 GMT
Sell1801.000000000.000000010.00001801Thu, 19 Sep 2019 13:49:30 GMT
Sell199.000000000.000000010.00000199Thu, 19 Sep 2019 05:55:38 GMT
Buy781.218781220.000000020.00001562Thu, 19 Sep 2019 04:57:01 GMT
Sell100.000000000.000000010.00000100Thu, 19 Sep 2019 03:56:37 GMT
Buy499.500499500.000000020.00000999Wed, 18 Sep 2019 19:58:07 GMT
Buy499.500499500.000000010.00000500Wed, 18 Sep 2019 13:55:35 GMT
Sell5000.000000000.000000010.00005000Wed, 18 Sep 2019 13:19:35 GMT
Sell84758.000000000.000000010.00084758Wed, 18 Sep 2019 09:44:28 GMT
Sell626.000000000.000000010.00000626Wed, 18 Sep 2019 04:58:28 GMT
Sell5947.000000000.000000010.00005947Wed, 18 Sep 2019 00:29:30 GMT
Sell1360.000000000.000000010.00001360Tue, 17 Sep 2019 23:07:08 GMT
Sell1860.000000000.000000010.00001860Tue, 17 Sep 2019 23:04:05 GMT
Sell4180.000000000.000000010.00004180Tue, 17 Sep 2019 15:28:55 GMT
Buy113.000000000.000000010.00000113Tue, 17 Sep 2019 11:28:00 GMT
Buy1010.000000000.000000010.00001010Tue, 17 Sep 2019 11:28:00 GMT
Buy144.000000000.000000010.00000144Tue, 17 Sep 2019 11:28:00 GMT
Buy4.995005000.000000010.00000005Sun, 15 Sep 2019 21:07:03 GMT
Buy122619.148851150.000000010.00122619Sun, 15 Sep 2019 11:46:39 GMT
Buy232.000000000.000000010.00000232Sun, 15 Sep 2019 11:46:39 GMT
Buy4.995005000.000000010.00000005Sat, 14 Sep 2019 23:42:38 GMT
Buy102.897102900.000000010.00000103Sat, 14 Sep 2019 23:42:24 GMT
Buy4979.020979020.000000010.00004979Sat, 14 Sep 2019 23:42:24 GMT
Buy20.979020980.000000010.00000021Sat, 14 Sep 2019 22:04:49 GMT
Buy103.896103900.000000010.00000104Fri, 13 Sep 2019 18:25:47 GMT
Buy1.998002000.000000010.00000002Fri, 13 Sep 2019 17:14:06 GMT
Buy0.999001000.000000020.00000002Fri, 13 Sep 2019 16:31:17 GMT
Buy35.964035960.000000010.00000036Fri, 13 Sep 2019 16:26:53 GMT
Buy1962.101898100.000000010.00001962Fri, 13 Sep 2019 16:26:32 GMT
Buy20751.000000000.000000010.00020751Fri, 13 Sep 2019 16:26:32 GMT
Buy6.000000000.000000010.00000006Fri, 13 Sep 2019 16:26:32 GMT
Buy25.000000000.000000010.00000025Fri, 13 Sep 2019 16:26:32 GMT
Buy120.000000000.000000010.00000120Fri, 13 Sep 2019 16:26:32 GMT
Buy110.000000000.000000010.00000110Fri, 13 Sep 2019 16:26:32 GMT
Buy4.000000000.000000010.00000004Fri, 13 Sep 2019 16:26:32 GMT
Buy215.000000000.000000010.00000215Fri, 13 Sep 2019 16:26:32 GMT
Buy190.000000000.000000010.00000190Fri, 13 Sep 2019 16:26:32 GMT
Buy2676.000000000.000000010.00002676Fri, 13 Sep 2019 16:26:32 GMT
Buy650.000000000.000000010.00000650Fri, 13 Sep 2019 16:26:32 GMT
Buy384.000000000.000000010.00000384Fri, 13 Sep 2019 16:26:32 GMT
Buy215.000000000.000000010.00000215Fri, 13 Sep 2019 16:26:32 GMT
Buy4.000000000.000000010.00000004Fri, 13 Sep 2019 16:26:32 GMT
Buy9179.406593410.000000010.00009179Fri, 13 Sep 2019 16:26:32 GMT
Buy402.593406590.000000010.00000403Thu, 12 Sep 2019 23:53:11 GMT
Buy4.000000000.000000010.00000004Thu, 12 Sep 2019 23:53:11 GMT
Buy1540.459540460.000000010.00001540Thu, 12 Sep 2019 23:53:11 GMT
Buy459.540459540.000000010.00000460Wed, 11 Sep 2019 21:30:22 GMT
Buy10609.390609390.000000010.00010609Wed, 11 Sep 2019 15:34:32 GMT
Buy203.796203800.000000010.00000204Fri, 06 Sep 2019 15:08:16 GMT
Buy999.000999000.000000010.00000999Fri, 06 Sep 2019 00:08:49 GMT
Buy0.999001000.000000010.00000001Thu, 05 Sep 2019 18:04:51 GMT
Buy0.999001000.000000010.00000001Thu, 05 Sep 2019 08:36:18 GMT
Buy79920.079920080.000000010.00079920Thu, 05 Sep 2019 08:11:44 GMT
Buy2.997003000.000000010.00000003Wed, 04 Sep 2019 22:35:52 GMT
Buy4.995005000.000000010.00000005Wed, 04 Sep 2019 18:31:41 GMT
Buy382.617382620.000000010.00000383Tue, 03 Sep 2019 08:17:24 GMT
Buy4995.004995000.000000010.00004995Tue, 03 Sep 2019 05:44:09 GMT
Buy71467.532467530.000000010.00071468Tue, 03 Sep 2019 04:37:52 GMT
Buy999.000999000.000000010.00000999Mon, 02 Sep 2019 19:42:58 GMT
Buy7681.830169820.000000010.00007682Mon, 02 Sep 2019 17:37:46 GMT
Buy7.000000000.000000010.00000007Mon, 02 Sep 2019 17:37:46 GMT
Buy4508.972027980.000000010.00004509Mon, 02 Sep 2019 17:37:46 GMT
Buy0.999001000.000000010.00000001Mon, 02 Sep 2019 01:07:23 GMT
Buy12957.042957040.000000010.00012957Fri, 30 Aug 2019 21:43:09 GMT
Buy1098.901098900.000000010.00001099Fri, 30 Aug 2019 19:23:26 GMT
Buy25.974025970.000000010.00000026Thu, 29 Aug 2019 17:05:33 GMT
Buy1408.110889110.000000010.00001408Thu, 29 Aug 2019 07:30:11 GMT
Buy2.000000000.000000010.00000002Thu, 29 Aug 2019 07:30:11 GMT
Buy2.000000000.000000010.00000002Thu, 29 Aug 2019 07:30:11 GMT
Buy18365.111888110.000000010.00018365Thu, 29 Aug 2019 07:30:11 GMT
Buy53731.268731270.000000010.00053731Wed, 28 Aug 2019 19:32:38 GMT
Buy11928.071928070.000000010.00011928Mon, 26 Aug 2019 21:42:04 GMT
Buy35311.688311690.000000010.00035312Mon, 26 Aug 2019 14:41:43 GMT
Buy140.859140860.000000010.00000141Mon, 26 Aug 2019 11:36:19 GMT
Sell7200.000000000.000000010.00007200Sat, 24 Aug 2019 13:45:02 GMT
Sell53845.000000000.000000010.00053845Sat, 24 Aug 2019 13:45:02 GMT
Sell26155.000000000.000000010.00026155Sat, 24 Aug 2019 13:12:42 GMT
Sell9999.000000000.000000010.00009999Sat, 24 Aug 2019 13:12:42 GMT
Buy0.999001000.000000020.00000002Sat, 24 Aug 2019 08:49:41 GMT
Sell1.000000000.000000010.00000001Sat, 24 Aug 2019 04:42:59 GMT
Sell1.000000000.000000010.00000001Sat, 24 Aug 2019 04:42:59 GMT
Buy49950.049950050.000000020.00099900Fri, 23 Aug 2019 23:44:00 GMT
Buy0.999001000.000000020.00000002Fri, 23 Aug 2019 23:36:28 GMT
Sell5.000000000.000000010.00000005Fri, 23 Aug 2019 11:03:14 GMT
Buy0.999001000.000000020.00000002Fri, 23 Aug 2019 09:37:39 GMT
Sell3.000000000.000000010.00000003Fri, 23 Aug 2019 09:37:30 GMT