Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000000.00000000164413.658682630.000000000.000000000.00000000

Buy orders

Price BTCTotal RPIAmount (BTC)
0.00000000122046.183410000.00024409
0.000000009986536.914000000.00998654

Sell orders

Price BTCTotal RPIAmount (BTC)
0.000000009137173.900199860.02741152
0.000000008262558.964525860.03305024
0.000000019673305.000000000.04836653
0.000000012328623.701290720.01397174
0.000000011766806.000000000.01236764
0.000000012278376.000000000.01822701
0.00000001544640.000000000.00490176
0.000000014739448.000000000.04739448
0.000000011816149.000000000.01997764
0.0000000110000.000000000.00012000
0.00000001501354.000000000.00651760
0.0000000123670.000000000.00035505
0.00000002109151.000000000.00174642
0.00000002131689.000000000.00223871
0.0000000215337.000000000.00027607
0.000000025095519.000000000.09681486
0.000000023189548.486513470.06379097
0.00000003116471.000000000.00337766
0.00000003380659.000000000.01141977
0.00000004201.000000000.00000784
0.000000041905836.000000000.07623344
0.000000041700000.000000000.07650000
0.000000055000.000000000.00024500
0.000000051176853.000000000.05884265
0.000000061119.000000000.00006602
0.00000006214358.000000000.01286148
0.00000007831.000000000.00005485
0.0000000737068.000000000.00259476
0.00000008400835.000000000.03206680
0.0000000913156.000000000.00118404
0.00000010127102.000000000.01271020
0.000000115738.000000000.00063118
0.0000001199000.000000000.01098900
0.0000001299700.000000000.01196400
0.00000013100000.000000000.01300000
0.00000013831.000000000.00010969
0.000000143549.000000000.00049686
0.00000015700.000000000.00010500
0.00000016700.000000000.00011200
0.00000017700.000000000.00011900
0.00000018201.000000000.00003618
0.00000020833.000000000.00016493
0.000000209216.000000000.00184320
0.0000003099451.000000000.02983530
0.000000335.000000000.00000165
0.000000351000.000000000.00035000
0.0000003980.000000000.00003120
0.000000401.000000000.00000040
0.00000049495.000000000.00024255
0.0000005011305.000000000.00565250
0.000000685.000000000.00000340
0.00000069299985.000000000.20698965
0.000000701685640.000000001.17994800
0.00000074519500.000000000.38443000
0.00000090105.000000000.00009450
0.0000009810.000000000.00000980
0.00000099501.000000000.00049599
0.00000100584.000000000.00058342
0.000001001150.000000000.00115000
0.00000200500.000000000.00100000
0.00000300433.000000000.00129900
0.000003691580.000000000.00583020
0.00000400250.000000000.00100000
0.00000500163050.000000000.81525000
0.00000600173.000000000.00103800
0.0000066980.000000000.00053520
0.00000700143.000000000.00100100
0.00000800125.000000000.00100000
0.000009001111.000000000.00999900
0.00000901183588.000000001.65412788
0.0000092810.000000000.00009280
0.0000093070000.000000000.65100000
0.0000100012338.000000000.12338000
0.000020001.000000000.00002000
0.000050001050.000000000.05250000
0.0000666980.000000000.00533520
0.0000792810.000000000.00079280
0.000080001001.000000000.08008000
0.000085001000.000000000.08500000
0.000090002000.000000000.18000000
0.0001000020168.000000002.01680000
0.00020000500.000000000.10000000
0.000250001000.000000000.25000000
0.0003666980.000000000.02933520
0.00047000500.000000000.23500000
0.0005000050.000000000.02500000
0.0006666980.000000000.05333520
0.000792802010.000000001.59352800
0.000800005765.000000004.61200000
0.0010000010150.0000000010.15000000
0.002000002.000000000.00400000
0.0036666980.000000000.29333520
0.00470000500.000000002.35000000
0.00500000100.000000000.50000000
0.005100001000.000000005.10000000
0.005500001000.000000005.50000000
0.006500001000.000000006.50000000
0.0066666980.000000000.53333520
0.007928005.000000000.03964000
0.00900000100.000000000.90000000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy432.135728540.000000000.00000130Sun, 09 Aug 2020 23:39:10 GMT
Buy9985.029940120.000000000.00002996Sun, 09 Aug 2020 23:35:37 GMT
Buy99.800399200.000000000.00000030Sun, 09 Aug 2020 23:33:01 GMT
Buy4995.009980040.000000000.00001499Sun, 09 Aug 2020 23:32:28 GMT
Buy4990.019960080.000000000.00001497Sun, 09 Aug 2020 23:01:12 GMT
Buy4990.019960080.000000000.00001497Sun, 09 Aug 2020 22:59:29 GMT
Buy4990.019960080.000000000.00001497Sun, 09 Aug 2020 22:59:26 GMT
Sell2947.920748500.000000000.00000590Sun, 09 Aug 2020 20:23:18 GMT
Sell2395.209580840.000000000.00000479Sun, 09 Aug 2020 20:23:18 GMT
Sell100.798403190.000000000.00000020Sun, 09 Aug 2020 20:23:18 GMT
Sell17662.071267470.000000000.00003532Sun, 09 Aug 2020 20:23:18 GMT
Buy4990.019960080.000000000.00001497Sun, 09 Aug 2020 19:01:12 GMT
Buy5039.920159680.000000000.00001512Sun, 09 Aug 2020 19:00:47 GMT
Buy4991.017964070.000000000.00001497Sun, 09 Aug 2020 18:59:40 GMT
Buy4990.019960080.000000000.00001497Sun, 09 Aug 2020 17:18:17 GMT
Buy4990.019960080.000000000.00001497Sun, 09 Aug 2020 17:18:10 GMT
Buy4991.017964070.000000000.00001497Sun, 09 Aug 2020 17:16:55 GMT
Buy7486.027944110.000000000.00002246Sun, 09 Aug 2020 17:16:44 GMT
Buy2496.007984030.000000000.00000749Sun, 09 Aug 2020 12:26:17 GMT
Buy4993.013972060.000000000.00001498Sun, 09 Aug 2020 12:24:13 GMT
Buy250.331337070.000000000.00000075Sun, 09 Aug 2020 12:24:09 GMT
Buy4742.682634990.000000000.00001423Sun, 09 Aug 2020 12:24:09 GMT
Buy4990.019960080.000000000.00001497Sun, 09 Aug 2020 10:22:33 GMT
Buy4991.017964070.000000000.00001497Sun, 09 Aug 2020 08:35:00 GMT
Buy4991.017964070.000000000.00001497Sun, 09 Aug 2020 08:34:58 GMT
Buy4992.015968060.000000000.00001498Sun, 09 Aug 2020 08:26:01 GMT
Buy99.800399200.000000000.00000030Sun, 09 Aug 2020 08:23:44 GMT
Buy4491.017964070.000000000.00001347Sun, 09 Aug 2020 08:23:30 GMT
Buy3993.013972060.000000000.00001198Sun, 09 Aug 2020 08:23:14 GMT
Sell11137.000000000.000000000.00002227Sun, 09 Aug 2020 08:07:59 GMT
Buy199.600798400.000000000.00000060Sun, 09 Aug 2020 07:23:51 GMT
Buy999.001996010.000000000.00000300Sun, 09 Aug 2020 07:23:45 GMT
Buy2995.009980040.000000000.00000899Sun, 09 Aug 2020 07:22:55 GMT
Buy1996.007984030.000000000.00000599Sun, 09 Aug 2020 07:12:52 GMT
Buy4993.013972060.000000000.00001498Sun, 09 Aug 2020 07:12:02 GMT
Buy4999.001996010.000000000.00001500Sun, 09 Aug 2020 07:03:55 GMT
Buy4999.001996010.000000000.00001500Sun, 09 Aug 2020 07:03:04 GMT
Sell6075.000000000.000000000.00001215Sun, 09 Aug 2020 00:15:43 GMT
Sell106.000000000.000000000.00000021Sat, 08 Aug 2020 06:45:09 GMT
Sell4940.088413170.000000000.00000988Fri, 07 Aug 2020 21:59:05 GMT
Sell100.798403190.000000000.00000020Fri, 07 Aug 2020 21:59:05 GMT
Sell2994.011976050.000000000.00000599Fri, 07 Aug 2020 21:59:05 GMT
Sell59015.101207590.000000000.00011803Fri, 07 Aug 2020 21:59:05 GMT
Buy100.798403190.000000000.00000030Fri, 07 Aug 2020 18:06:34 GMT
Sell170.000000000.000000000.00000034Fri, 07 Aug 2020 16:51:26 GMT
Sell100000.000000000.000000000.00020000Thu, 06 Aug 2020 22:20:29 GMT
Sell579.000000000.000000000.00000116Thu, 06 Aug 2020 22:06:14 GMT
Sell39836.697195600.000000000.00007967Thu, 06 Aug 2020 17:58:21 GMT
Sell100.798403190.000000000.00000020Thu, 06 Aug 2020 17:58:21 GMT
Sell149.700598800.000000000.00000030Thu, 06 Aug 2020 17:58:21 GMT
Sell199.600798400.000000000.00000040Thu, 06 Aug 2020 17:58:21 GMT
Sell4990.019960080.000000000.00000998Thu, 06 Aug 2020 17:58:21 GMT
Sell454723.183043930.000000000.00090945Thu, 06 Aug 2020 17:58:21 GMT
Buy224.550898200.000000000.00000067Thu, 06 Aug 2020 17:57:18 GMT
Sell4950.000000000.000000000.00000990Wed, 05 Aug 2020 22:50:53 GMT
Buy99.800399200.000000000.00000030Wed, 05 Aug 2020 19:27:18 GMT
Sell538330.808972040.000000000.00107666Wed, 05 Aug 2020 08:38:10 GMT
Sell11669.191027960.000000000.00002334Wed, 05 Aug 2020 08:38:10 GMT
Sell101.000000000.000000000.00000020Wed, 05 Aug 2020 08:06:25 GMT
Sell18895.000000000.000000000.00003779Wed, 05 Aug 2020 05:03:53 GMT
Sell463209.000000000.000000000.00092642Wed, 05 Aug 2020 01:10:32 GMT
Sell630.000000000.000000000.00000126Tue, 04 Aug 2020 18:22:14 GMT
Buy124.750499000.000000000.00000037Tue, 04 Aug 2020 10:42:07 GMT
Buy99.800399200.000000000.00000030Tue, 04 Aug 2020 09:10:54 GMT
Sell154641.000000000.000000000.00030928Tue, 04 Aug 2020 08:50:46 GMT
Sell102.000000000.000000000.00000020Tue, 04 Aug 2020 04:07:43 GMT
Sell149156.002584810.000000000.00029831Tue, 04 Aug 2020 02:17:10 GMT
Sell100.798403190.000000000.00000020Tue, 04 Aug 2020 02:17:10 GMT
Sell9980.039920160.000000000.00001996Tue, 04 Aug 2020 02:17:10 GMT
Sell118910.159091840.000000000.00023782Tue, 04 Aug 2020 02:17:10 GMT
Buy165.668662670.000000000.00000050Mon, 03 Aug 2020 21:56:38 GMT
Buy154.690618760.000000000.00000046Mon, 03 Aug 2020 20:51:59 GMT
Sell517982.000000000.000000000.00103596Mon, 03 Aug 2020 20:43:59 GMT
Buy99.800399200.000000000.00000030Mon, 03 Aug 2020 18:31:38 GMT
Sell103975.000000000.000000000.00020795Mon, 03 Aug 2020 18:28:16 GMT
Buy99.800399200.000000000.00000030Mon, 03 Aug 2020 17:58:28 GMT
Buy99.800399200.000000000.00000030Mon, 03 Aug 2020 17:40:54 GMT
Sell2925.000000000.000000000.00000585Mon, 03 Aug 2020 17:27:11 GMT
Buy151.696606790.000000000.00000046Mon, 03 Aug 2020 15:24:35 GMT
Buy124.750499000.000000000.00000037Mon, 03 Aug 2020 14:32:59 GMT
Sell20000.000000000.000000000.00004000Mon, 03 Aug 2020 14:17:09 GMT
Sell5000.000000000.000000000.00001000Mon, 03 Aug 2020 14:15:15 GMT
Sell10000.000000000.000000000.00002000Mon, 03 Aug 2020 14:15:07 GMT
Sell15000.000000000.000000000.00003000Mon, 03 Aug 2020 14:14:21 GMT
Buy4990.019960080.000000000.00001497Mon, 03 Aug 2020 13:42:41 GMT
Buy4990.019960080.000000000.00001497Mon, 03 Aug 2020 13:41:55 GMT
Buy5032.934131740.000000000.00001510Mon, 03 Aug 2020 13:40:56 GMT
Buy5039.920159680.000000000.00001512Mon, 03 Aug 2020 13:40:15 GMT
Buy5062.874251500.000000000.00001519Mon, 03 Aug 2020 13:39:14 GMT
Buy5032.934131740.000000000.00001510Mon, 03 Aug 2020 13:13:29 GMT
Buy5179.640718560.000000000.00001554Mon, 03 Aug 2020 13:01:22 GMT
Buy99.800399200.000000000.00000030Mon, 03 Aug 2020 11:26:18 GMT
Sell10000.000000000.000000000.00002000Mon, 03 Aug 2020 08:09:58 GMT
Sell4622.000000000.000000000.00000924Mon, 03 Aug 2020 08:09:38 GMT
Sell5378.000000000.000000000.00001076Mon, 03 Aug 2020 08:07:53 GMT
Sell5378.000000000.000000000.00001076Mon, 03 Aug 2020 08:07:36 GMT
Buy1229.722554650.000000000.00000369Mon, 03 Aug 2020 08:01:26 GMT
Buy3982.852295650.000000000.00001195Mon, 03 Aug 2020 08:01:26 GMT
Sell50000.000000000.000000000.00010000Mon, 03 Aug 2020 07:20:02 GMT
Sell80000.000000000.000000000.00016000Mon, 03 Aug 2020 05:00:32 GMT