Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000000.00000000100.79840319NaN0.000000000.00000000

Buy orders

Price BTCTotal RPIAmount (BTC)

Sell orders

Price BTCTotal RPIAmount (BTC)
0.000000005508908.451097830.00550891
0.0000000012510053.439121880.02502011
0.000000006680286.373919420.02004086
0.000000008333871.797509890.03333549
0.000000019758977.201596810.04879489
0.000000015401106.723246830.03240664
0.000000014920032.000000000.03444022
0.000000012330313.000000000.01864250
0.00000001546505.000000000.00491854
0.000000014791732.000000000.04791732
0.000000011817129.000000000.01998842
0.00000001110000.000000000.00132000
0.00000001661992.000000000.00860590
0.0000000174670.000000000.00112005
0.00000002109151.000000000.00174642
0.00000002342327.000000000.00581956
0.0000000215337.000000000.00027607
0.000000025095519.000000000.09681486
0.000000022421886.486513470.04843773
0.0000000250000.000000000.00110000
0.00000002160638.000000000.00369467
0.00000002500.000000000.00001250
0.00000003160638.000000000.00417659
0.0000000350000.000000000.00135000
0.00000003277009.000000000.00803326
0.0000000355066.000000000.00165198
0.00000003210638.000000000.00674042
0.0000000450000.000000000.00185000
0.00000004201.000000000.00000784
0.000000041758529.000000000.07034116
0.0000000450000.000000000.00210000
0.000000041700000.000000000.07650000
0.0000000550000.000000000.00235000
0.000000055000.000000000.00024500
0.000000051139959.000000000.05699795
0.0000000550000.000000000.00260000
0.0000000650000.000000000.00285000
0.000000061119.000000000.00006602
0.00000006194569.000000000.01167414
0.0000000650000.000000000.00310000
0.00000007831.000000000.00005485
0.0000000750000.000000000.00335000
0.000000073100.000000000.00021700
0.0000000750000.000000000.00360000
0.0000000850000.000000000.00385000
0.00000008369532.000000000.02956256
0.0000000850000.000000000.00410000
0.00000009394500.000000000.03432150
0.000000092072.000000000.00018648
0.0000000950000.000000000.00460000
0.0000001050000.000000000.00485000
0.00000010141415.000000000.01414150
0.0000001050000.000000000.00510000
0.00000011738.000000000.00008118
0.0000001199000.000000000.01098900
0.0000001150000.000000000.00560000
0.0000001299700.000000000.01196400
0.0000001250000.000000000.00610000
0.0000001399700.000000000.01296100
0.0000001350831.000000000.00670969
0.00000014700.000000000.00009800
0.0000001450000.000000000.00710000
0.00000015700.000000000.00010500
0.0000001550000.000000000.00760000
0.00000016700.000000000.00011200
0.0000001650000.000000000.00810000
0.00000017700.000000000.00011900
0.0000001750000.000000000.00860000
0.00000018201.000000000.00003618
0.0000001850000.000000000.00910000
0.0000001950000.000000000.00960000
0.00000020833.000000000.00016493
0.0000002031045.000000000.00620900
0.0000002050000.000000000.01010000
0.0000002250000.000000000.01110000
0.0000002450000.000000000.01210000
0.0000002650000.000000000.01310000
0.0000002850000.000000000.01410000
0.00000030118703.000000000.03561090
0.0000003050000.000000000.01510000
0.0000003250000.000000000.01610000
0.000000335.000000000.00000165
0.0000003450000.000000000.01710000
0.000000351000.000000000.00035000
0.0000003650000.000000000.01810000
0.0000003850000.000000000.01910000
0.0000003980.000000000.00003120
0.0000004016065.000000000.00642600
0.0000004050000.000000000.02010000
0.0000004250000.000000000.02110000
0.0000004450000.000000000.02210000
0.0000004650000.000000000.02310000
0.0000004850000.000000000.02410000
0.00000049495.000000000.00024255
0.0000005027569.000000000.01378450
0.0000005050000.000000000.02510000
0.0000005250000.000000000.02610000
0.0000005450000.000000000.02710000
0.0000005650000.000000000.02810000
0.0000005850000.000000000.02910000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy100.798403190.000000000.00000010Mon, 30 Nov 2020 14:55:17 GMT
Buy120.758483030.000000000.00000012Sun, 29 Nov 2020 12:33:16 GMT
Buy2159281.437125750.000000000.00215928Sat, 28 Nov 2020 11:44:23 GMT
Buy105.788423150.000000000.00000011Fri, 27 Nov 2020 15:42:52 GMT
Buy100.798403190.000000000.00000010Fri, 27 Nov 2020 06:18:41 GMT
Buy99.800399200.000000000.00000010Thu, 26 Nov 2020 12:21:15 GMT
Buy120.758483030.000000000.00000012Wed, 25 Nov 2020 11:55:40 GMT
Buy105.788423150.000000000.00000011Tue, 24 Nov 2020 14:50:22 GMT
Buy9980.039920160.000000000.00000998Tue, 24 Nov 2020 08:08:07 GMT
Buy100.798403190.000000000.00000010Mon, 23 Nov 2020 13:54:30 GMT
Buy110.778443110.000000000.00000011Sun, 22 Nov 2020 13:08:21 GMT
Buy125.748502990.000000000.00000013Sat, 21 Nov 2020 13:37:21 GMT
Buy111477.045908180.000000000.00011148Fri, 20 Nov 2020 09:05:37 GMT
Buy100.798403190.000000000.00000010Fri, 20 Nov 2020 04:17:49 GMT
Buy99.800399200.000000000.00000010Thu, 19 Nov 2020 20:41:41 GMT
Buy125.748502990.000000000.00000013Thu, 19 Nov 2020 12:43:51 GMT
Buy105.788423150.000000000.00000011Wed, 18 Nov 2020 17:58:09 GMT
Buy143233.532934130.000000000.00014323Wed, 18 Nov 2020 13:30:26 GMT
Sell99800.399201600.000000000.00009980Wed, 18 Nov 2020 05:24:07 GMT
Sell4590.818363270.000000000.00000459Wed, 18 Nov 2020 05:24:07 GMT
Sell100.798403190.000000000.00000010Wed, 18 Nov 2020 05:24:07 GMT
Sell1097.804391220.000000000.00000110Wed, 18 Nov 2020 05:24:07 GMT
Sell101.796407190.000000000.00000010Wed, 18 Nov 2020 05:24:07 GMT
Sell39920.159680640.000000000.00003992Wed, 18 Nov 2020 05:24:07 GMT
Sell2994.011976050.000000000.00000299Wed, 18 Nov 2020 05:24:07 GMT
Sell4990.019960080.000000000.00000499Wed, 18 Nov 2020 05:24:07 GMT
Sell998.003992020.000000000.00000100Wed, 18 Nov 2020 05:24:07 GMT
Sell4990.019960080.000000000.00000499Wed, 18 Nov 2020 05:24:07 GMT
Sell1996.007984030.000000000.00000200Wed, 18 Nov 2020 05:24:07 GMT
Sell836177.644710580.000000000.00083618Wed, 18 Nov 2020 05:24:07 GMT
Sell4990.019960080.000000000.00000499Wed, 18 Nov 2020 05:24:07 GMT
Sell379.241516970.000000000.00000038Wed, 18 Nov 2020 05:24:07 GMT
Sell9980.039920160.000000000.00000998Wed, 18 Nov 2020 05:24:07 GMT
Sell165918.163672650.000000000.00016592Wed, 18 Nov 2020 05:24:07 GMT
Sell13972.055888220.000000000.00001397Wed, 18 Nov 2020 05:24:07 GMT
Sell758.483033930.000000000.00000076Wed, 18 Nov 2020 05:24:07 GMT
Sell499.001996010.000000000.00000050Wed, 18 Nov 2020 05:24:07 GMT
Sell6986.027944110.000000000.00000699Wed, 18 Nov 2020 05:24:07 GMT
Sell500000.000000000.000000000.00050000Wed, 18 Nov 2020 05:24:07 GMT
Sell1364464.021956110.000000000.00136446Wed, 18 Nov 2020 05:24:07 GMT
Sell100.000000000.000000000.00000010Tue, 17 Nov 2020 19:58:40 GMT
Sell115206.000000000.000000000.00011521Tue, 17 Nov 2020 18:59:45 GMT
Sell516237.962075830.000000000.00051624Tue, 17 Nov 2020 18:59:14 GMT
Sell39920.159680640.000000000.00003992Tue, 17 Nov 2020 18:59:14 GMT
Sell9980.039920160.000000000.00000998Tue, 17 Nov 2020 18:59:14 GMT
Sell99.800399200.000000000.00000010Tue, 17 Nov 2020 18:59:14 GMT
Sell99800.399201600.000000000.00009980Tue, 17 Nov 2020 18:59:14 GMT
Sell9980.039920160.000000000.00000998Tue, 17 Nov 2020 18:59:14 GMT
Sell74850.299401200.000000000.00007485Tue, 17 Nov 2020 18:59:14 GMT
Sell169660.678642710.000000000.00016966Tue, 17 Nov 2020 18:59:14 GMT
Sell79470.620758500.000000000.00007947Tue, 17 Nov 2020 18:59:14 GMT
Buy998.003992020.000000000.00000200Tue, 17 Nov 2020 18:14:51 GMT
Buy125.748502990.000000000.00000025Mon, 16 Nov 2020 14:33:33 GMT
Buy105.788423150.000000000.00000021Mon, 16 Nov 2020 13:19:14 GMT
Sell3150.000000000.000000000.00000315Mon, 16 Nov 2020 12:22:21 GMT
Sell201.000000000.000000000.00000020Mon, 16 Nov 2020 04:26:56 GMT
Buy99.800399200.000000000.00000020Sun, 15 Nov 2020 20:51:27 GMT
Sell165814.000000000.000000000.00016581Sun, 15 Nov 2020 20:42:39 GMT
Buy105.788423150.000000000.00000021Sun, 15 Nov 2020 13:02:36 GMT
Sell358.000000000.000000000.00000036Sun, 15 Nov 2020 10:53:30 GMT
Buy100.798403190.000000000.00000020Sat, 14 Nov 2020 23:35:44 GMT
Sell1125.000000000.000000000.00000113Sat, 14 Nov 2020 22:19:18 GMT
Buy125.748502990.000000000.00000025Sat, 14 Nov 2020 14:56:49 GMT
Sell356001.000000000.000000000.00035600Fri, 13 Nov 2020 23:17:18 GMT
Buy149.700598800.000000000.00000030Fri, 13 Nov 2020 20:19:48 GMT
Buy4990.019960080.000000000.00000998Fri, 13 Nov 2020 20:18:31 GMT
Buy24950.099800400.000000000.00004990Fri, 13 Nov 2020 20:18:01 GMT
Buy19960.079840320.000000000.00003992Fri, 13 Nov 2020 20:17:37 GMT
Buy19960.079840320.000000000.00003992Fri, 13 Nov 2020 20:17:13 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:16:43 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:16:19 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:16:01 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:15:11 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:14:59 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:14:38 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:14:09 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:13:41 GMT
Buy9980.039920160.000000000.00001996Fri, 13 Nov 2020 20:13:04 GMT
Buy109.780439120.000000000.00000022Fri, 13 Nov 2020 16:29:47 GMT
Sell5175.000000000.000000000.00000518Fri, 13 Nov 2020 16:14:58 GMT
Buy99.800399200.000000000.00000020Fri, 13 Nov 2020 12:47:40 GMT
Sell2048.692614750.000000000.00000205Thu, 12 Nov 2020 22:16:16 GMT
Sell99.800399200.000000000.00000010Thu, 12 Nov 2020 22:16:16 GMT
Sell9980.039920160.000000000.00000998Thu, 12 Nov 2020 22:16:16 GMT
Sell5871.467065890.000000000.00000587Thu, 12 Nov 2020 22:16:16 GMT
Sell4108.572854270.000000000.00000411Thu, 12 Nov 2020 16:36:10 GMT
Sell3891.427145730.000000000.00000389Thu, 12 Nov 2020 16:36:10 GMT
Buy100.798403190.000000000.00000020Thu, 12 Nov 2020 12:46:31 GMT
Sell574.000000000.000000000.00000057Thu, 12 Nov 2020 11:26:36 GMT
Sell15494.652694590.000000000.00001549Thu, 12 Nov 2020 10:02:00 GMT
Sell19960.079840320.000000000.00001996Thu, 12 Nov 2020 10:02:00 GMT
Sell49900.199600800.000000000.00004990Thu, 12 Nov 2020 10:02:00 GMT
Sell29940.119760480.000000000.00002994Thu, 12 Nov 2020 10:02:00 GMT
Sell7454.091816370.000000000.00000745Thu, 12 Nov 2020 10:02:00 GMT
Sell209.580838320.000000000.00000021Thu, 12 Nov 2020 10:02:00 GMT
Sell49900.199600800.000000000.00004990Thu, 12 Nov 2020 10:02:00 GMT
Sell99800.399201600.000000000.00009980Thu, 12 Nov 2020 10:02:00 GMT
Sell100.798403190.000000000.00000010Thu, 12 Nov 2020 10:02:00 GMT
Sell923173.652694610.000000000.00092317Thu, 12 Nov 2020 10:02:00 GMT
Sell49900.199600800.000000000.00004990Thu, 12 Nov 2020 10:02:00 GMT