Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000000.00000000217846.706586830.000000000.000000000.00000000

Buy orders

Price BTCTotal RPIAmount (BTC)
0.0000000013052169.702000000.01305217

Sell orders

Price BTCTotal RPIAmount (BTC)
0.000000002485216.043912200.00497043
0.000000009352643.707252750.02805793
0.000000008283329.797509890.03313332
0.000000019708142.376596810.04854071
0.000000015350106.723246830.03210064
0.000000014916032.000000000.03441222
0.000000012279313.000000000.01823450
0.00000001706143.000000000.00635529
0.000000014737732.000000000.04737732
0.000000011816149.000000000.01997764
0.0000000160000.000000000.00072000
0.00000001661992.000000000.00860590
0.0000000123670.000000000.00035505
0.00000002109151.000000000.00174642
0.00000002342327.000000000.00581956
0.0000000215337.000000000.00027607
0.000000025095519.000000000.09681486
0.000000022370886.486513470.04741773
0.0000000250000.000000000.00110000
0.00000002160638.000000000.00369467
0.00000003160638.000000000.00417659
0.0000000350000.000000000.00135000
0.00000003277009.000000000.00803326
0.0000000355066.000000000.00165198
0.00000003210638.000000000.00674042
0.00000004160638.000000000.00562233
0.0000000450000.000000000.00185000
0.00000004201.000000000.00000784
0.000000041758529.000000000.07034116
0.0000000450000.000000000.00210000
0.000000041700000.000000000.07650000
0.0000000550000.000000000.00235000
0.000000055000.000000000.00024500
0.000000051139459.000000000.05697295
0.0000000550000.000000000.00260000
0.0000000650000.000000000.00285000
0.000000061119.000000000.00006602
0.00000006194569.000000000.01167414
0.0000000650000.000000000.00310000
0.00000007831.000000000.00005485
0.0000000750000.000000000.00335000
0.000000073100.000000000.00021700
0.0000000750000.000000000.00360000
0.0000000850000.000000000.00385000
0.00000008369532.000000000.02956256
0.0000000850000.000000000.00410000
0.00000009394500.000000000.03432150
0.000000092072.000000000.00018648
0.0000000950000.000000000.00460000
0.0000001050000.000000000.00485000
0.00000010141215.000000000.01412150
0.0000001050000.000000000.00510000
0.00000011738.000000000.00008118
0.0000001199000.000000000.01098900
0.0000001150000.000000000.00560000
0.0000001299700.000000000.01196400
0.0000001250000.000000000.00610000
0.0000001399700.000000000.01296100
0.0000001350831.000000000.00670969
0.00000014700.000000000.00009800
0.0000001450000.000000000.00710000
0.00000015700.000000000.00010500
0.0000001550000.000000000.00760000
0.00000016700.000000000.00011200
0.0000001650000.000000000.00810000
0.00000017700.000000000.00011900
0.0000001750000.000000000.00860000
0.00000018201.000000000.00003618
0.0000001850000.000000000.00910000
0.0000001950000.000000000.00960000
0.00000020833.000000000.00016493
0.0000002031045.000000000.00620900
0.0000002050000.000000000.01010000
0.0000002250000.000000000.01110000
0.0000002450000.000000000.01210000
0.0000002650000.000000000.01310000
0.0000002850000.000000000.01410000
0.00000030118703.000000000.03561090
0.0000003050000.000000000.01510000
0.0000003250000.000000000.01610000
0.000000335.000000000.00000165
0.0000003450000.000000000.01710000
0.000000351000.000000000.00035000
0.0000003650000.000000000.01810000
0.0000003850000.000000000.01910000
0.0000003980.000000000.00003120
0.0000004016065.000000000.00642600
0.0000004050000.000000000.02010000
0.0000004250000.000000000.02110000
0.0000004450000.000000000.02210000
0.0000004650000.000000000.02310000
0.0000004850000.000000000.02410000
0.00000049495.000000000.00024255
0.0000005027369.000000000.01368450
0.0000005050000.000000000.02510000
0.0000005250000.000000000.02610000
0.0000005450000.000000000.02710000
0.0000005650000.000000000.02810000
0.0000005850000.000000000.02910000
0.0000006016064.000000000.00963840

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy100.798403190.000000000.00000020Sun, 25 Oct 2020 13:04:54 GMT
Buy24950.099800400.000000000.00004990Sun, 25 Oct 2020 12:26:22 GMT
Buy57489.021956090.000000000.00011498Sun, 25 Oct 2020 12:25:09 GMT
Sell2700.000000000.000000000.00000270Sun, 25 Oct 2020 09:47:35 GMT
Buy25188.622754490.000000000.00005038Sun, 25 Oct 2020 08:15:38 GMT
Buy20459.081836330.000000000.00004092Sun, 25 Oct 2020 08:12:53 GMT
Buy50498.003992020.000000000.00010100Sun, 25 Oct 2020 08:11:13 GMT
Buy36461.077844310.000000000.00007292Sun, 25 Oct 2020 06:03:56 GMT
Buy5083.832335330.000000000.00001017Sun, 25 Oct 2020 00:07:05 GMT
Buy50868.263473050.000000000.00010174Sun, 25 Oct 2020 00:05:47 GMT
Buy59401.197604790.000000000.00011880Sat, 24 Oct 2020 21:32:01 GMT
Buy49900.199600800.000000000.00009980Sat, 24 Oct 2020 21:14:13 GMT
Buy105.788423150.000000000.00000021Sat, 24 Oct 2020 18:12:42 GMT
Buy8168.662674650.000000000.00001634Sat, 24 Oct 2020 08:40:09 GMT
Buy45363.273453090.000000000.00009073Sat, 24 Oct 2020 08:38:52 GMT
Buy27883.233532930.000000000.00005577Sat, 24 Oct 2020 08:37:11 GMT
Buy24950.099800400.000000000.00004990Sat, 24 Oct 2020 08:35:42 GMT
Buy89537.698602780.000000000.00017908Sat, 24 Oct 2020 08:34:12 GMT
Buy10261.702594820.000000000.00002052Sat, 24 Oct 2020 08:34:12 GMT
Buy3033.932135730.000000000.00000607Fri, 23 Oct 2020 22:05:08 GMT
Sell22666.000000000.000000000.00002267Fri, 23 Oct 2020 21:22:06 GMT
Buy115.768463070.000000000.00000023Fri, 23 Oct 2020 19:02:47 GMT
Buy100.798403190.000000000.00000020Fri, 23 Oct 2020 15:53:07 GMT
Sell2700.000000000.000000000.00000270Fri, 23 Oct 2020 15:46:14 GMT
Buy100.798403190.000000000.00000020Thu, 22 Oct 2020 05:36:14 GMT
Sell3937.000000000.000000000.00000394Thu, 22 Oct 2020 02:09:07 GMT
Buy2954.091816370.000000000.00000886Tue, 20 Oct 2020 22:41:15 GMT
Buy15171.656686630.000000000.00003034Tue, 20 Oct 2020 22:40:53 GMT
Buy4990.019960080.000000000.00000998Tue, 20 Oct 2020 20:49:29 GMT
Sell9807.385229540.000000000.00001961Tue, 20 Oct 2020 17:35:58 GMT
Buy100.798403190.000000000.00000030Tue, 20 Oct 2020 16:44:02 GMT
Buy3467.864271460.000000000.00000694Tue, 20 Oct 2020 16:42:32 GMT
Buy3500.000000000.000000000.00000700Tue, 20 Oct 2020 16:42:32 GMT
Buy3500.000000000.000000000.00000700Tue, 20 Oct 2020 16:42:32 GMT
Buy5137.924151700.000000000.00001028Tue, 20 Oct 2020 16:42:32 GMT
Sell50000.000000000.000000000.00005000Tue, 20 Oct 2020 16:42:17 GMT
Sell1596.806387230.000000000.00000319Tue, 20 Oct 2020 15:40:04 GMT
Sell4091.816367270.000000000.00000818Tue, 20 Oct 2020 15:40:04 GMT
Sell4810.453093800.000000000.00000962Tue, 20 Oct 2020 15:40:04 GMT
Buy2258.483033930.000000000.00000678Tue, 20 Oct 2020 15:15:36 GMT
Buy99.800399200.000000000.00000030Tue, 20 Oct 2020 12:56:30 GMT
Buy697.604790420.000000000.00000209Tue, 20 Oct 2020 09:33:59 GMT
Sell878.169660690.000000000.00000176Tue, 20 Oct 2020 07:55:58 GMT
Sell2721.830339310.000000000.00000544Tue, 20 Oct 2020 07:55:58 GMT
Sell6881.000000000.000000000.00001376Mon, 19 Oct 2020 22:28:40 GMT
Buy215.568862280.000000000.00000065Mon, 19 Oct 2020 18:08:09 GMT
Buy3326.679973050.000000000.00000998Mon, 19 Oct 2020 15:42:11 GMT
Sell2273.417165680.000000000.00000455Mon, 19 Oct 2020 13:59:53 GMT
Sell2994.011976050.000000000.00000599Mon, 19 Oct 2020 13:59:53 GMT
Sell6420.570858270.000000000.00001284Mon, 19 Oct 2020 13:59:53 GMT
Buy1263.473053890.000000000.00000379Sun, 18 Oct 2020 21:35:01 GMT
Buy105.788423150.000000000.00000032Sun, 18 Oct 2020 21:28:26 GMT
Buy114.770459080.000000000.00000034Sun, 18 Oct 2020 20:09:30 GMT
Sell465.656686640.000000000.00000093Sun, 18 Oct 2020 17:28:05 GMT
Sell9381.237524950.000000000.00001876Sun, 18 Oct 2020 17:28:05 GMT
Sell3440.105788410.000000000.00000688Sun, 18 Oct 2020 17:28:05 GMT
Buy100.798403190.000000000.00000030Sun, 18 Oct 2020 15:10:53 GMT
Sell4244.524950110.000000000.00000849Sun, 18 Oct 2020 07:42:02 GMT
Sell299.401197600.000000000.00000060Sun, 18 Oct 2020 07:42:02 GMT
Sell100.798403190.000000000.00000020Sun, 18 Oct 2020 07:42:02 GMT
Sell1880.275449100.000000000.00000376Sun, 18 Oct 2020 07:42:02 GMT
Sell11475.000000000.000000000.00002295Sat, 17 Oct 2020 14:48:49 GMT
Buy100.798403190.000000000.00000030Sat, 17 Oct 2020 10:02:00 GMT
Sell100.000000000.000000000.00000020Sat, 17 Oct 2020 07:56:10 GMT
Buy120.758483030.000000000.00000036Fri, 16 Oct 2020 22:06:27 GMT
Buy100.798403190.000000000.00000030Fri, 16 Oct 2020 16:08:21 GMT
Sell13275.000000000.000000000.00002655Fri, 16 Oct 2020 13:04:59 GMT
Buy99.800399200.000000000.00000030Thu, 15 Oct 2020 16:48:22 GMT
Sell12038.000000000.000000000.00002408Thu, 15 Oct 2020 14:51:28 GMT
Buy110.778443110.000000000.00000033Thu, 15 Oct 2020 12:12:08 GMT
Buy101.796407190.000000000.00000031Thu, 15 Oct 2020 03:55:04 GMT
Buy99.800399200.000000000.00000030Thu, 15 Oct 2020 03:54:27 GMT
Buy100.798403190.000000000.00000030Wed, 14 Oct 2020 23:32:10 GMT
Buy199.600798400.000000000.00000060Wed, 14 Oct 2020 23:31:02 GMT
Buy199.600798400.000000000.00000060Wed, 14 Oct 2020 23:30:54 GMT
Buy99.800399200.000000000.00000030Wed, 14 Oct 2020 23:26:38 GMT
Buy99.800399200.000000000.00000030Wed, 14 Oct 2020 23:26:37 GMT
Buy99.800399200.000000000.00000030Wed, 14 Oct 2020 23:26:36 GMT
Buy99.800399200.000000000.00000030Wed, 14 Oct 2020 23:26:31 GMT
Buy99.800399200.000000000.00000030Wed, 14 Oct 2020 23:26:29 GMT
Buy99.800399200.000000000.00000030Wed, 14 Oct 2020 23:26:22 GMT
Buy120.758483030.000000000.00000036Wed, 14 Oct 2020 22:16:12 GMT
Buy99.800399200.000000000.00000030Wed, 14 Oct 2020 19:51:35 GMT
Buy99.800399200.000000000.00000030Wed, 14 Oct 2020 15:27:45 GMT
Sell25088.000000000.000000000.00005018Wed, 14 Oct 2020 14:21:01 GMT
Sell3488.000000000.000000000.00000698Tue, 13 Oct 2020 19:43:32 GMT
Buy100.798403190.000000000.00000030Tue, 13 Oct 2020 15:54:13 GMT
Sell998.000000000.000000000.00000200Tue, 13 Oct 2020 00:41:36 GMT
Sell598.000000000.000000000.00000120Mon, 12 Oct 2020 23:08:32 GMT
Sell321.201596810.000000000.00000064Mon, 12 Oct 2020 21:19:00 GMT
Sell100.798403190.000000000.00000020Mon, 12 Oct 2020 21:19:00 GMT
Buy2491.017964070.000000000.00000747Mon, 12 Oct 2020 15:27:00 GMT
Buy408.183632730.000000000.00000082Mon, 12 Oct 2020 15:26:44 GMT
Buy11965.860279440.000000000.00002393Mon, 12 Oct 2020 15:26:30 GMT
Buy192218.770459080.000000000.00038444Mon, 12 Oct 2020 15:26:30 GMT
Sell99800.399201600.000000000.00019960Mon, 12 Oct 2020 14:05:39 GMT
Sell186180.830339320.000000000.00037236Mon, 12 Oct 2020 14:05:39 GMT
Sell13000.000000000.000000000.00002600Mon, 12 Oct 2020 09:50:38 GMT
Buy99.800399200.000000000.00000030Sun, 11 Oct 2020 21:00:52 GMT
Buy99.800399200.000000000.00000030Sun, 11 Oct 2020 18:59:16 GMT