Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000000.0000000094689.765234770.000000000.000000000.00000000

Buy orders

Price BTCTotal RPIAmount (BTC)
0.000000001537309.000000000.00461193
0.000000002036684.000000000.00407337
0.000000006723016.000000000.00672302

Sell orders

Price BTCTotal RPIAmount (BTC)
0.000000007476375.682317680.02990550
0.0000000111122846.000000000.05561423
0.000000011665024.693306690.00999015
0.000000012017173.471528480.01412021
0.000000012255643.000000000.01804514
0.000000011504895.000000000.01354405
0.000000011357207.000000000.01357207
0.000000011315149.000000000.01446664
0.000000018729.000000000.00011348
0.00000001469031.000000000.00656643
0.0000000123000.000000000.00034500
0.00000002124244.000000000.00198790
0.00000002131689.000000000.00223871
0.0000000255357.000000000.00099643
0.00000002258019.000000000.00490236
0.000000024727187.486513470.09454375
0.00000003116471.000000000.00337766
0.000000033922127.000000000.11766381
0.00000004100.000000000.00000390
0.000000042683899.000000000.10735596
0.000000041700000.000000000.07650000
0.000000055000.000000000.00024500
0.000000051549943.000000000.07749715
0.00000006589573.000000000.03537438
0.00000007122868.000000000.00860076
0.00000008436335.000000000.03490680
0.00000009224700.000000000.02022300
0.00000010100.000000000.00000970
0.00000010132102.000000000.01321020
0.000000115100.000000000.00056100
0.0000001199000.000000000.01098900
0.00000012100700.000000000.01208400
0.00000013100000.000000000.01300000
0.000000143549.000000000.00049686
0.000000155700.000000000.00085500
0.00000016700.000000000.00011200
0.00000017700.000000000.00011900
0.000000182201.000000000.00039618
0.000000192000.000000000.00038000
0.000000208216.000000000.00164320
0.000000212000.000000000.00042000
0.000000222000.000000000.00044000
0.000000272000.000000000.00054000
0.000000282000.000000000.00056000
0.000000292000.000000000.00058000
0.000000308000.000000000.00240000
0.000000312000.000000000.00062000
0.000000335.000000000.00000165
0.000000342000.000000000.00068000
0.000000361000.000000000.00036000
0.0000003980.000000000.00003120
0.000000401.000000000.00000040
0.000000495.000000000.00000245
0.0000005021050.000000000.01052500
0.000000685.000000000.00000340
0.0000006980.000000000.00005520
0.000000701341140.000000000.93879800
0.00000074519500.000000000.38443000
0.00000090105.000000000.00009450
0.0000009510000.000000000.00950000
0.0000009610000.000000000.00960000
0.0000009810.000000000.00000980
0.000000991.000000000.00000099
0.000001001050.000000000.00105000
0.00000300100.000000000.00030000
0.000003692044.000000000.00754236
0.0000050010657.000000000.05328500
0.000006006.000000000.00003600
0.0000066980.000000000.00053520
0.0000092810.000000000.00009280
0.0000093070000.000000000.65100000
0.0000100012608.000000000.12608000
0.000020001.000000000.00002000
0.0000500050.000000000.00250000
0.0000600018491.000000001.10946000
0.0000666980.000000000.00533520
0.0000792810.000000000.00079280
0.000080001.000000000.00008000
0.00009500263158.0000000025.00001000
0.000097507021.000000000.68454750
0.00010000169902.0000000016.99020000
0.0003666980.000000000.02933520
0.000400009985.000000003.99400000
0.0005000050.000000000.02500000
0.0006666980.000000000.05333520
0.00079280132452.00000000105.00794560
0.000800005765.000000004.61200000
0.0010000015850.0000000015.85000000
0.002000002.000000000.00400000
0.0036666980.000000000.29333520
0.0066666980.000000000.53333520
0.00792800126141.000000001000.04584800
0.010000006.000000000.06000000
0.036666695561.00000000203.90346309
0.079280005.000000000.39640000
0.080000001.000000000.08000000
0.10000000100.000000009.99999990
0.100000001.000000000.10000000
0.200000002.000000000.40000000
0.300000001.000000000.30000000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy99.900099900.000000000.00000040Mon, 24 Feb 2020 20:40:11 GMT
Sell100.000000000.000000000.00000030Mon, 24 Feb 2020 20:39:56 GMT
Buy134.865134870.000000000.00000054Mon, 24 Feb 2020 19:53:30 GMT
Sell675.000000000.000000000.00000203Mon, 24 Feb 2020 17:50:19 GMT
Sell5680.000000000.000000000.00001704Mon, 24 Feb 2020 15:38:57 GMT
Sell50000.000000000.000000000.00015000Mon, 24 Feb 2020 11:54:03 GMT
Sell33000.000000000.000000000.00009900Mon, 24 Feb 2020 05:46:43 GMT
Sell5000.000000000.000000000.00001500Mon, 24 Feb 2020 05:39:32 GMT
Sell11847.000000000.000000000.00003554Sun, 23 Feb 2020 20:06:18 GMT
Buy131.868131870.000000000.00000053Sun, 23 Feb 2020 16:05:15 GMT
Sell170.000000000.000000000.00000051Sun, 23 Feb 2020 14:21:49 GMT
Sell1200.000000000.000000000.00000360Sun, 23 Feb 2020 14:14:41 GMT
Sell679.000000000.000000000.00000204Sun, 23 Feb 2020 13:04:47 GMT
Sell1970.000000000.000000000.00000591Sun, 23 Feb 2020 11:46:00 GMT
Buy99.900099900.000000000.00000040Sun, 23 Feb 2020 11:34:25 GMT
Sell100.000000000.000000000.00000030Sun, 23 Feb 2020 11:34:03 GMT
Buy116.883116880.000000000.00000047Sun, 23 Feb 2020 09:59:46 GMT
Buy116.883116880.000000000.00000047Sun, 23 Feb 2020 07:13:02 GMT
Buy116.883116880.000000000.00000047Sun, 23 Feb 2020 06:57:30 GMT
Sell1010.000000000.000000000.00000303Sun, 23 Feb 2020 02:42:20 GMT
Sell500.000000000.000000000.00000150Sat, 22 Feb 2020 22:45:50 GMT
Sell100.000000000.000000000.00000030Sat, 22 Feb 2020 18:50:49 GMT
Buy399.600399600.000000000.00000160Sat, 22 Feb 2020 13:54:15 GMT
Sell101.000000000.000000000.00000030Sat, 22 Feb 2020 08:47:47 GMT
Sell1695.000000000.000000000.00000508Sat, 22 Feb 2020 00:36:36 GMT
Buy759.240759240.000000000.00000304Fri, 21 Feb 2020 14:00:48 GMT
Sell2130.000000000.000000000.00000639Thu, 20 Feb 2020 21:44:04 GMT
Sell565620.000000000.000000000.00169686Thu, 20 Feb 2020 15:45:44 GMT
Sell100.000000000.000000000.00000030Thu, 20 Feb 2020 14:17:29 GMT
Buy99.900099900.000000000.00000040Thu, 20 Feb 2020 14:12:41 GMT
Buy399.600399600.000000000.00000160Thu, 20 Feb 2020 14:11:16 GMT
Buy126.873126870.000000000.00000051Thu, 20 Feb 2020 14:03:39 GMT
Buy101.898101900.000000000.00000041Thu, 20 Feb 2020 13:58:27 GMT
Buy168.831168830.000000000.00000068Thu, 20 Feb 2020 13:37:39 GMT
Buy101.898101900.000000000.00000041Thu, 20 Feb 2020 13:24:42 GMT
Buy113.886113890.000000000.00000034Thu, 20 Feb 2020 08:35:15 GMT
Buy114108.891108890.000000000.00034233Thu, 20 Feb 2020 08:33:17 GMT
Buy488.511488510.000000000.00000147Thu, 20 Feb 2020 08:30:57 GMT
Buy110.855144860.000000000.00000033Thu, 20 Feb 2020 08:30:45 GMT
Buy177500.000000000.000000000.00053250Thu, 20 Feb 2020 08:30:45 GMT
Buy300.000000000.000000000.00000090Thu, 20 Feb 2020 08:30:45 GMT
Buy300.000000000.000000000.00000090Thu, 20 Feb 2020 08:30:45 GMT
Buy116234.000000000.000000000.00034870Thu, 20 Feb 2020 08:30:45 GMT
Buy112895.000000000.000000000.00033868Thu, 20 Feb 2020 08:30:45 GMT
Buy400.000000000.000000000.00000120Thu, 20 Feb 2020 08:30:45 GMT
Buy81256.148851150.000000000.00024377Thu, 20 Feb 2020 08:30:45 GMT
Sell2596.000000000.000000000.00000519Thu, 20 Feb 2020 03:20:42 GMT
Sell1400.000000000.000000000.00000280Thu, 20 Feb 2020 00:31:56 GMT
Sell1125.000000000.000000000.00000225Wed, 19 Feb 2020 15:34:33 GMT
Buy100000.999001000.000000000.00030000Tue, 18 Feb 2020 22:32:39 GMT
Sell1680.000000000.000000000.00000336Tue, 18 Feb 2020 22:23:46 GMT
Buy252147.852147850.000000000.00075644Tue, 18 Feb 2020 16:13:28 GMT
Sell73508.000000000.000000000.00022052Tue, 18 Feb 2020 15:40:36 GMT
Sell1380.000000000.000000000.00000414Tue, 18 Feb 2020 09:11:32 GMT
Sell508.000000000.000000000.00000152Tue, 18 Feb 2020 05:43:04 GMT
Sell326.000000000.000000000.00000098Tue, 18 Feb 2020 05:43:04 GMT
Sell266.000000000.000000000.00000080Tue, 18 Feb 2020 05:43:04 GMT
Buy143.856143860.000000000.00000058Mon, 17 Feb 2020 23:53:00 GMT
Buy184.815184820.000000000.00000074Mon, 17 Feb 2020 23:47:26 GMT
Buy154.845154850.000000000.00000062Mon, 17 Feb 2020 23:43:24 GMT
Buy2294.705294710.000000000.00000918Mon, 17 Feb 2020 22:58:58 GMT
Buy2595.854811880.000000000.00000779Mon, 17 Feb 2020 05:57:58 GMT
Buy1268.281052260.000000000.00000380Mon, 17 Feb 2020 05:57:58 GMT
Buy99.900099900.000000000.00000030Sun, 16 Feb 2020 23:58:05 GMT
Buy99.900099900.000000000.00000030Sun, 16 Feb 2020 15:58:32 GMT
Buy57045.918747940.000000000.00017114Sun, 16 Feb 2020 14:29:57 GMT
Buy113399.000000000.000000000.00034020Sun, 16 Feb 2020 14:29:57 GMT
Buy31695.940392920.000000000.00009509Sun, 16 Feb 2020 14:29:57 GMT
Sell1400.000000000.000000000.00000280Sun, 16 Feb 2020 06:31:53 GMT
Buy68304.059607080.000000000.00020491Sun, 16 Feb 2020 04:52:27 GMT
Buy100000.000000000.000000000.00030000Sun, 16 Feb 2020 04:52:27 GMT
Buy55430.000000000.000000000.00016629Sun, 16 Feb 2020 04:52:27 GMT
Buy300000.000000000.000000000.00090000Sun, 16 Feb 2020 04:52:27 GMT
Buy177500.000000000.000000000.00053250Sun, 16 Feb 2020 04:52:27 GMT
Buy56813.000000000.000000000.00017044Sun, 16 Feb 2020 04:52:27 GMT
Buy54342.000000000.000000000.00016303Sun, 16 Feb 2020 04:52:27 GMT
Buy8246.305028280.000000000.00002474Sun, 16 Feb 2020 04:52:27 GMT
Buy162.837162840.000000000.00000049Sun, 16 Feb 2020 00:27:24 GMT
Sell574.000000000.000000000.00000115Sat, 15 Feb 2020 22:37:13 GMT
Buy99.900099900.000000000.00000030Sat, 15 Feb 2020 17:01:17 GMT
Sell5400.000000000.000000000.00001080Sat, 15 Feb 2020 16:49:02 GMT
Sell125.000000000.000000000.00000025Sat, 15 Feb 2020 11:58:03 GMT
Buy125.874125870.000000000.00000038Sat, 15 Feb 2020 08:51:51 GMT
Buy112.887112890.000000000.00000034Sat, 15 Feb 2020 06:25:18 GMT
Buy45330.196470220.000000000.00013599Sat, 15 Feb 2020 05:28:42 GMT
Buy300000.000000000.000000000.00090000Sat, 15 Feb 2020 05:28:42 GMT
Buy200000.000000000.000000000.00060000Sat, 15 Feb 2020 05:28:42 GMT
Buy120670.802530780.000000000.00036201Sat, 15 Feb 2020 05:28:42 GMT
Buy79329.197469220.000000000.00023799Sat, 15 Feb 2020 05:23:51 GMT
Buy1600.000000000.000000000.00000480Sat, 15 Feb 2020 05:23:51 GMT
Buy1800.000000000.000000000.00000540Sat, 15 Feb 2020 05:23:51 GMT
Buy1040.000000000.000000000.00000312Sat, 15 Feb 2020 05:23:51 GMT
Buy1600.000000000.000000000.00000480Sat, 15 Feb 2020 05:23:51 GMT
Buy47827.605727580.000000000.00014348Sat, 15 Feb 2020 05:23:51 GMT
Buy52172.394272420.000000000.00015652Sat, 15 Feb 2020 05:16:21 GMT
Buy23000.000000000.000000000.00006900Sat, 15 Feb 2020 05:16:21 GMT
Buy63791.000000000.000000000.00019137Sat, 15 Feb 2020 05:16:21 GMT
Buy188191.000000000.000000000.00056457Sat, 15 Feb 2020 05:16:21 GMT
Buy60750.000000000.000000000.00018225Sat, 15 Feb 2020 05:16:21 GMT
Buy800.000000000.000000000.00000240Sat, 15 Feb 2020 05:16:21 GMT