Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000010.0000000199.900099900.000000000.000000010.00000001

Buy orders

Price BTCTotal RPIAmount (BTC)
0.0000000052057.000000000.00020823
0.00000000338963.000000000.00101689
0.000000001771582.777000010.00354317
0.000000007662096.000000000.00766210

Sell orders

Price BTCTotal RPIAmount (BTC)
0.000000012026582.693306690.01215950
0.000000011021646.471528480.00715153
0.000000011254943.000000000.01003954
0.00000001776482.000000000.00698834
0.000000011341307.000000000.01341307
0.000000011315149.000000000.01446664
0.0000000123000.000000000.00034500
0.00000002124244.000000000.00198790
0.00000002131689.000000000.00223871
0.00000002145357.000000000.00261643
0.000000021795519.000000000.03411486
0.000000024738233.486513470.09476467
0.00000003116471.000000000.00337766
0.000000033921127.000000000.11763381
0.00000004100.000000000.00000390
0.000000042680901.000000000.10723604
0.000000055000.000000000.00024500
0.000000051979943.000000000.09899715
0.00000006789573.000000000.04737438
0.00000007457868.000000000.03205076
0.00000008591335.000000000.04730680
0.00000009334461.000000000.03010149
0.00000010100.000000000.00000970
0.00000010199593.000000000.01995930
0.0000001135100.000000000.00386100
0.0000001199000.000000000.01098900
0.00000012130700.000000000.01568400
0.00000013100000.000000000.01300000
0.000000143549.000000000.00049686
0.000000155700.000000000.00085500
0.00000016700.000000000.00011200
0.00000017700.000000000.00011900
0.000000182201.000000000.00039618
0.000000192000.000000000.00038000
0.000000208216.000000000.00164320
0.000000212000.000000000.00042000
0.000000222000.000000000.00044000
0.000000272000.000000000.00054000
0.000000282000.000000000.00056000
0.000000292000.000000000.00058000
0.000000308000.000000000.00240000
0.000000312000.000000000.00062000
0.000000335.000000000.00000165
0.000000342000.000000000.00068000
0.000000361000.000000000.00036000
0.0000003980.000000000.00003120
0.000000401.000000000.00000040
0.000000495.000000000.00000245
0.0000005021050.000000000.01052500
0.000000685.000000000.00000340
0.0000006980.000000000.00005520
0.000000701341140.000000000.93879800
0.00000074519500.000000000.38443000
0.00000090183588.000000000.16504561
0.00000090105.000000000.00009450
0.0000009510000.000000000.00950000
0.0000009610000.000000000.00960000
0.0000009810.000000000.00000980
0.000000991.000000000.00000099
0.000001001050.000000000.00105000
0.00000300100.000000000.00030000
0.000003692044.000000000.00754236
0.0000050010657.000000000.05328500
0.000006006.000000000.00003600
0.0000066980.000000000.00053520
0.0000092810.000000000.00009280
0.0000093070000.000000000.65100000
0.0000100012608.000000000.12608000
0.000020001.000000000.00002000
0.0000500050.000000000.00250000
0.0000600016000.000000000.96000000
0.0000666980.000000000.00533520
0.0000792810.000000000.00079280
0.000080001.000000000.00008000
0.00009500263158.0000000025.00001000
0.000097507021.000000000.68454750
0.00010000169902.0000000016.99020000
0.0003666980.000000000.02933520
0.000400009985.000000003.99400000
0.0005000050.000000000.02500000
0.0006666980.000000000.05333520
0.00079280132452.00000000105.00794560
0.000800005765.000000004.61200000
0.0010000015850.0000000015.85000000
0.002000002.000000000.00400000
0.0036666980.000000000.29333520
0.0066666980.000000000.53333520
0.00792800126141.000000001000.04584800
0.010000006.000000000.06000000
0.036666695561.00000000203.90346309
0.079280005.000000000.39640000
0.080000001.000000000.08000000
0.10000000100.000000009.99999990
0.100000001.000000000.10000000
0.200000002.000000000.40000000
0.300000001.000000000.30000000
0.400000001.000000000.40000000
0.500000001.000000000.50000000
0.600000001.000000000.60000000
0.700000001.000000000.70000000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy99.900099900.000000010.00000060Wed, 22 Jan 2020 13:45:43 GMT
Sell10628.000000000.000000000.00004251Wed, 22 Jan 2020 02:45:18 GMT
Buy99.900099900.000000010.00000060Tue, 21 Jan 2020 22:15:05 GMT
Buy9320.679320680.000000010.00004660Tue, 21 Jan 2020 22:14:47 GMT
Buy16027.972027970.000000010.00008014Tue, 21 Jan 2020 22:14:47 GMT
Buy183588.411588410.000000010.00091794Tue, 21 Jan 2020 21:31:27 GMT
Buy383.616383620.000000010.00000192Tue, 21 Jan 2020 21:07:48 GMT
Sell225.000000000.000000000.00000090Tue, 21 Jan 2020 20:46:35 GMT
Buy319.680319680.000000010.00000192Tue, 21 Jan 2020 10:32:32 GMT
Sell285.000000000.000000010.00000143Tue, 21 Jan 2020 10:32:07 GMT
Sell100.000000000.000000010.00000050Tue, 21 Jan 2020 08:16:18 GMT
Sell115.000000000.000000010.00000058Tue, 21 Jan 2020 03:15:36 GMT
Buy99.900099900.000000010.00000060Mon, 20 Jan 2020 11:14:06 GMT
Buy224.775224780.000000010.00000112Mon, 20 Jan 2020 11:13:42 GMT
Buy99.900099900.000000010.00000060Sun, 19 Jan 2020 07:34:43 GMT
Sell17980.000000000.000000000.00007192Sun, 19 Jan 2020 07:22:59 GMT
Sell2000.000000000.000000010.00001000Sun, 19 Jan 2020 07:22:59 GMT
Buy1418.581418580.000000010.00000851Sat, 18 Jan 2020 19:43:44 GMT
Sell100.000000000.000000010.00000050Sat, 18 Jan 2020 17:29:27 GMT
Buy119.880119880.000000010.00000072Sat, 18 Jan 2020 11:46:17 GMT
Sell9826.000000000.000000000.00002948Sat, 18 Jan 2020 11:45:13 GMT
Sell170.000000000.000000000.00000068Sat, 18 Jan 2020 11:45:13 GMT
Buy116.883116880.000000010.00000070Sat, 18 Jan 2020 11:33:25 GMT
Sell100.000000000.000000000.00000040Sat, 18 Jan 2020 03:19:29 GMT
Buy130.869130870.000000010.00000079Fri, 17 Jan 2020 11:21:48 GMT
Sell564.000000000.000000000.00000226Fri, 17 Jan 2020 08:39:16 GMT
Sell100.000000000.000000000.00000040Fri, 17 Jan 2020 07:33:25 GMT
Sell50151.000000000.000000000.00020060Fri, 17 Jan 2020 01:41:29 GMT
Sell17380.738000000.000000010.00008690Thu, 16 Jan 2020 23:55:38 GMT
Buy1091.908091910.000000010.00000655Thu, 16 Jan 2020 22:08:07 GMT
Sell100.000000000.000000010.00000050Thu, 16 Jan 2020 17:32:00 GMT
Buy549.450549450.000000010.00000330Thu, 16 Jan 2020 15:12:21 GMT
Buy99.900099900.000000010.00000060Thu, 16 Jan 2020 14:58:58 GMT
Buy36262.000000000.000000010.00018131Thu, 16 Jan 2020 14:58:34 GMT
Sell63738.000000000.000000010.00031869Thu, 16 Jan 2020 14:47:06 GMT
Buy242.757242760.000000010.00000146Thu, 16 Jan 2020 13:50:37 GMT
Sell225.000000000.000000010.00000113Wed, 15 Jan 2020 22:02:53 GMT
Sell100.000000000.000000010.00000050Wed, 15 Jan 2020 14:08:41 GMT
Buy109.890109890.000000010.00000066Wed, 15 Jan 2020 11:33:38 GMT
Buy8374.625374630.000000010.00005025Wed, 15 Jan 2020 05:49:47 GMT
Buy2719.280719280.000000010.00001632Wed, 15 Jan 2020 05:48:12 GMT
Buy753.246753250.000000010.00000452Wed, 15 Jan 2020 05:48:12 GMT
Sell4586.000000000.000000010.00002293Tue, 14 Jan 2020 23:46:03 GMT
Buy1349.000000000.000000010.00000674Tue, 14 Jan 2020 21:36:57 GMT
Buy45682.193806190.000000010.00022841Tue, 14 Jan 2020 10:34:45 GMT
Buy124.000000000.000000010.00000062Tue, 14 Jan 2020 10:34:45 GMT
Buy10000.000000000.000000010.00005000Tue, 14 Jan 2020 09:39:14 GMT
Buy108352.393606400.000000010.00054176Tue, 14 Jan 2020 09:39:14 GMT
Sell100.000000000.000000000.00000030Tue, 14 Jan 2020 08:55:35 GMT
Buy1349.650349650.000000000.00000540Tue, 14 Jan 2020 08:16:56 GMT
Buy399.600399600.000000010.00000200Mon, 13 Jan 2020 15:27:35 GMT
Sell450.000000000.000000000.00000135Mon, 13 Jan 2020 14:55:13 GMT
Buy9989.010989010.000000010.00004995Mon, 13 Jan 2020 12:37:38 GMT
Buy269.730269730.000000010.00000135Mon, 13 Jan 2020 12:36:40 GMT
Sell900.000000000.000000000.00000270Mon, 13 Jan 2020 11:49:33 GMT
Sell124.000000000.000000000.00000050Mon, 13 Jan 2020 06:05:19 GMT
Sell7924.000000000.000000000.00003170Mon, 13 Jan 2020 06:05:19 GMT
Sell113.000000000.000000000.00000045Mon, 13 Jan 2020 03:58:04 GMT
Buy9996.003996000.000000010.00004998Mon, 13 Jan 2020 02:15:28 GMT
Buy6661.338661340.000000010.00003331Mon, 13 Jan 2020 00:53:06 GMT
Sell4438.000000000.000000000.00001775Sun, 12 Jan 2020 23:19:02 GMT
Buy230.769230770.000000010.00000115Sun, 12 Jan 2020 19:46:49 GMT
Buy4847.152847150.000000010.00002424Sun, 12 Jan 2020 18:05:08 GMT
Buy9990.009990010.000000010.00004995Sun, 12 Jan 2020 14:13:29 GMT
Buy2997.002997000.000000010.00001499Sun, 12 Jan 2020 13:58:40 GMT
Buy2997.002997000.000000010.00001499Sun, 12 Jan 2020 13:54:35 GMT
Buy2997.002997000.000000010.00001499Sun, 12 Jan 2020 13:54:00 GMT
Buy2997.002997000.000000010.00001499Sun, 12 Jan 2020 13:53:14 GMT
Buy246.753246750.000000010.00000148Sun, 12 Jan 2020 13:51:11 GMT
Buy2924.546453550.000000010.00001462Sun, 12 Jan 2020 13:50:48 GMT
Buy1000.000000000.000000010.00000500Sun, 12 Jan 2020 13:50:48 GMT
Buy60000.000000000.000000010.00030000Sun, 12 Jan 2020 13:50:48 GMT
Buy1000.000000000.000000010.00000500Sun, 12 Jan 2020 13:50:48 GMT
Buy100.000000000.000000010.00000050Sun, 12 Jan 2020 13:50:48 GMT
Buy100.000000000.000000010.00000050Sun, 12 Jan 2020 13:50:48 GMT
Buy1000.000000000.000000010.00000500Sun, 12 Jan 2020 13:50:48 GMT
Buy1000.000000000.000000010.00000500Sun, 12 Jan 2020 13:50:48 GMT
Buy899.000000000.000000010.00000450Sun, 12 Jan 2020 13:50:48 GMT
Buy1600.000000000.000000010.00000800Sun, 12 Jan 2020 13:50:48 GMT
Buy2000.000000000.000000010.00001000Sun, 12 Jan 2020 13:50:48 GMT
Buy1000.000000000.000000010.00000500Sun, 12 Jan 2020 13:50:48 GMT
Buy2830.000000000.000000010.00001415Sun, 12 Jan 2020 13:50:48 GMT
Buy1374.331240120.000000000.00000550Sun, 12 Jan 2020 13:50:25 GMT
Buy37500.000000000.000000000.00015000Sun, 12 Jan 2020 13:50:25 GMT
Buy1000.000000000.000000000.00000400Sun, 12 Jan 2020 13:50:25 GMT
Buy1040.553874770.000000000.00000416Sun, 12 Jan 2020 13:50:25 GMT
Buy1200.000000000.000000000.00000480Sun, 12 Jan 2020 13:50:25 GMT
Buy3000.000000000.000000000.00001200Sun, 12 Jan 2020 13:50:25 GMT
Buy2528.471528470.000000000.00000759Sun, 12 Jan 2020 13:50:09 GMT
Buy59924.894092350.000000000.00017977Sun, 12 Jan 2020 08:33:10 GMT
Buy10000.000000000.000000000.00003000Sun, 12 Jan 2020 08:33:10 GMT
Buy100.000000000.000000000.00000030Sun, 12 Jan 2020 08:33:10 GMT
Buy100.000000000.000000000.00000030Sun, 12 Jan 2020 08:33:10 GMT
Buy200000.000000000.000000000.00060000Sun, 12 Jan 2020 08:33:10 GMT
Buy200000.000000000.000000000.00060000Sun, 12 Jan 2020 08:33:10 GMT
Buy200000.000000000.000000000.00060000Sun, 12 Jan 2020 08:33:10 GMT
Buy17000.000000000.000000000.00005100Sun, 12 Jan 2020 08:33:10 GMT
Buy1200.000000000.000000000.00000360Sun, 12 Jan 2020 08:33:10 GMT
Buy3000.000000000.000000000.00000900Sun, 12 Jan 2020 08:33:10 GMT
Buy1914418.362650910.000000000.00574326Sun, 12 Jan 2020 08:33:10 GMT