Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000000.000000001014.798403190.000000000.000000000.00000000

Buy orders

Price BTCTotal RPIAmount (BTC)
0.000000002671189.764000010.00534238
0.0000000014739012.394000000.01473901

Sell orders

Price BTCTotal RPIAmount (BTC)
0.000000006986389.904857050.02095917
0.000000005702235.086931050.02280894
0.0000000110469895.000000000.05234947
0.000000012415303.940811680.01449182
0.000000012007342.000000000.01405139
0.000000012378212.000000000.01902570
0.000000011087106.000000000.00978395
0.000000014738983.000000000.04738983
0.000000011816149.000000000.01997764
0.0000000110000.000000000.00012000
0.00000001501354.000000000.00651760
0.0000000123670.000000000.00035505
0.00000002109151.000000000.00174642
0.00000002131689.000000000.00223871
0.00000002825643.000000000.01486157
0.000000025095519.000000000.09681486
0.000000023189821.486513470.06379643
0.00000003116471.000000000.00337766
0.00000003482149.000000000.01446447
0.00000004100201.000000000.00390784
0.000000041907836.000000000.07631344
0.000000041700000.000000000.07650000
0.000000055000.000000000.00024500
0.000000051180853.000000000.05904265
0.000000061119.000000000.00006602
0.00000006214072.000000000.01284432
0.00000007831.000000000.00005485
0.0000000737568.000000000.00262976
0.00000008401835.000000000.03214680
0.000000092072.000000000.00018648
0.00000010100000.000000000.00990000
0.00000010131802.000000000.01318020
0.000000115738.000000000.00063118
0.0000001199000.000000000.01098900
0.00000012100700.000000000.01208400
0.00000013100000.000000000.01300000
0.00000013831.000000000.00010969
0.000000143549.000000000.00049686
0.000000155700.000000000.00085500
0.00000016700.000000000.00011200
0.00000017700.000000000.00011900
0.000000182201.000000000.00039618
0.000000192000.000000000.00038000
0.00000020833.000000000.00016493
0.000000209515.000000000.00190300
0.000000212000.000000000.00042000
0.000000222000.000000000.00044000
0.000000272000.000000000.00054000
0.000000282000.000000000.00056000
0.000000292000.000000000.00058000
0.00000030107451.000000000.03223530
0.000000312000.000000000.00062000
0.000000335.000000000.00000165
0.000000342000.000000000.00068000
0.000000351000.000000000.00035000
0.000000361000.000000000.00036000
0.0000003980.000000000.00003120
0.000000401.000000000.00000040
0.000000495.000000000.00000245
0.0000005011305.000000000.00565250
0.000000685.000000000.00000340
0.0000006980.000000000.00005520
0.000000701341140.000000000.93879800
0.00000074519500.000000000.38443000
0.00000090105.000000000.00009450
0.0000009810.000000000.00000980
0.000000991.000000000.00000099
0.00000100584.000000000.00058342
0.000001001150.000000000.00115000
0.00000200500.000000000.00100000
0.00000300433.000000000.00129900
0.0000036980.000000000.00029520
0.00000400250.000000000.00100000
0.0000050010857.000000000.05428500
0.00000600173.000000000.00103800
0.0000066980.000000000.00053520
0.00000700143.000000000.00100100
0.00000800125.000000000.00100000
0.00000900183699.000000001.65329100
0.0000092810.000000000.00009280
0.0000093070000.000000000.65100000
0.0000100012338.000000000.12338000
0.000020001.000000000.00002000
0.000050001050.000000000.05250000
0.0000666980.000000000.00533520
0.0000792810.000000000.00079280
0.000080001.000000000.00008000
0.0001000020168.000000002.01680000
0.00020000500.000000000.10000000
0.0003666980.000000000.02933520
0.0005000050.000000000.02500000
0.0006666980.000000000.05333520
0.0007928010.000000000.00792800
0.000800005765.000000004.61200000
0.0010000010150.0000000010.15000000
0.002000002.000000000.00400000
0.0036666980.000000000.29333520
0.00500000100.000000000.50000000
0.0066666980.000000000.53333520
0.007928005.000000000.03964000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Sell634.000000000.000000000.00000127Mon, 01 Jun 2020 09:47:17 GMT
Buy100.798403190.000000000.00000030Mon, 01 Jun 2020 04:33:21 GMT
Sell280.000000000.000000000.00000056Sun, 31 May 2020 18:20:41 GMT
Sell38200.000000000.000000000.00007640Sun, 31 May 2020 10:48:20 GMT
Buy100.798403190.000000000.00000030Sun, 31 May 2020 06:17:16 GMT
Sell149.000000000.000000000.00000030Sun, 31 May 2020 03:58:43 GMT
Sell5175.000000000.000000000.00001035Sun, 31 May 2020 02:43:26 GMT
Sell248.000000000.000000000.00000050Sat, 30 May 2020 22:09:47 GMT
Sell206.000000000.000000000.00000041Sat, 30 May 2020 13:30:24 GMT
Sell145.000000000.000000000.00000029Sat, 30 May 2020 09:54:13 GMT
Buy100.798403190.000000000.00000030Sat, 30 May 2020 09:13:44 GMT
Sell342.000000000.000000000.00000068Sat, 30 May 2020 08:35:15 GMT
Sell62750.000000000.000000000.00012550Fri, 29 May 2020 20:11:32 GMT
Sell3259.459081830.000000000.00000652Fri, 29 May 2020 08:07:07 GMT
Sell3240.540918170.000000000.00000648Fri, 29 May 2020 08:07:07 GMT
Sell353.000000000.000000000.00000071Thu, 28 May 2020 18:18:33 GMT
Sell105.000000000.000000000.00000021Thu, 28 May 2020 01:55:31 GMT
Sell344.000000000.000000000.00000069Wed, 27 May 2020 22:19:49 GMT
Sell2700.000000000.000000000.00000540Wed, 27 May 2020 21:44:51 GMT
Buy1936.127744510.000000000.00000581Wed, 27 May 2020 21:24:01 GMT
Buy233.506986020.000000000.00000047Wed, 27 May 2020 18:30:55 GMT
Sell499.001996010.000000000.00000100Wed, 27 May 2020 12:23:30 GMT
Sell344.311377250.000000000.00000069Wed, 27 May 2020 12:23:30 GMT
Sell116302.179640720.000000000.00023260Wed, 27 May 2020 12:23:30 GMT
Sell248.000000000.000000000.00000050Wed, 27 May 2020 03:22:55 GMT
Sell708.000000000.000000000.00000142Wed, 27 May 2020 03:15:00 GMT
Sell106.000000000.000000000.00000021Wed, 27 May 2020 00:47:46 GMT
Sell106.000000000.000000000.00000021Tue, 26 May 2020 22:29:37 GMT
Sell139.000000000.000000000.00000028Tue, 26 May 2020 16:04:04 GMT
Sell371.000000000.000000000.00000074Tue, 26 May 2020 15:56:18 GMT
Sell192.000000000.000000000.00000038Tue, 26 May 2020 13:50:32 GMT
Sell247.000000000.000000000.00000049Tue, 26 May 2020 10:54:30 GMT
Sell5400.000000000.000000000.00001080Tue, 26 May 2020 07:38:42 GMT
Sell290.000000000.000000000.00000058Tue, 26 May 2020 00:08:16 GMT
Sell561.000000000.000000000.00000112Mon, 25 May 2020 19:48:56 GMT
Sell123.000000000.000000000.00000025Mon, 25 May 2020 13:27:54 GMT
Buy1263.473053890.000000000.00000379Mon, 25 May 2020 13:01:12 GMT
Sell192.000000000.000000000.00000038Mon, 25 May 2020 12:01:55 GMT
Buy329.341317370.000000000.00000099Mon, 25 May 2020 03:16:06 GMT
Buy332.335329340.000000000.00000100Mon, 25 May 2020 03:14:34 GMT
Buy684.630738520.000000000.00000205Mon, 25 May 2020 03:13:38 GMT
Buy342.315369260.000000000.00000103Mon, 25 May 2020 02:59:45 GMT
Buy6487.025948100.000000000.00001946Mon, 25 May 2020 02:31:07 GMT
Sell5000.000000000.000000000.00001000Sun, 24 May 2020 21:37:26 GMT
Sell300.000000000.000000000.00000060Sun, 24 May 2020 15:23:45 GMT
Buy100.798403190.000000000.00000030Sun, 24 May 2020 11:08:43 GMT
Sell14625.000000000.000000000.00002925Sun, 24 May 2020 09:37:23 GMT
Sell2062.481037920.000000000.00000206Sat, 23 May 2020 23:49:54 GMT
Sell749.518962080.000000000.00000075Sat, 23 May 2020 23:49:54 GMT
Sell999.000000000.000000000.00000100Sat, 23 May 2020 18:38:19 GMT
Sell28191.600798400.000000000.00002819Sat, 23 May 2020 16:38:31 GMT
Sell18808.399201600.000000000.00001881Sat, 23 May 2020 16:38:31 GMT
Buy49900.199600800.000000000.00014970Sat, 23 May 2020 00:10:56 GMT
Buy144.000000000.000000000.00000029Sat, 23 May 2020 00:10:19 GMT
Sell18742.510978050.000000000.00003749Fri, 22 May 2020 21:15:24 GMT
Sell36794.000000000.000000000.00007359Fri, 22 May 2020 19:47:44 GMT
Sell294.000000000.000000000.00000059Fri, 22 May 2020 16:01:42 GMT
Sell428.000000000.000000000.00000086Fri, 22 May 2020 15:24:44 GMT
Buy100.798403190.000000000.00000030Fri, 22 May 2020 12:17:20 GMT
Sell12475.000000000.000000000.00002495Fri, 22 May 2020 11:08:34 GMT
Buy100.000000000.000000000.00000020Fri, 22 May 2020 05:30:40 GMT
Buy2000.000000000.000000000.00000400Fri, 22 May 2020 05:30:40 GMT
Buy18000.000000000.000000000.00003600Fri, 22 May 2020 05:30:40 GMT
Buy21969.882235520.000000000.00004394Fri, 22 May 2020 05:30:40 GMT
Buy998.003992020.000000000.00000200Fri, 22 May 2020 03:05:38 GMT
Sell1463.000000000.000000000.00000146Fri, 22 May 2020 01:33:09 GMT
Sell107.000000000.000000000.00000011Thu, 21 May 2020 20:57:15 GMT
Buy11976.047904190.000000000.00002395Thu, 21 May 2020 11:35:47 GMT
Buy499.001996010.000000000.00000100Thu, 21 May 2020 11:34:45 GMT
Sell5175.000000000.000000000.00000518Thu, 21 May 2020 10:32:13 GMT
Buy332.063872260.000000000.00000066Thu, 21 May 2020 09:54:57 GMT
Buy136.000000000.000000000.00000027Thu, 21 May 2020 09:54:57 GMT
Buy3000.000000000.000000000.00000600Thu, 21 May 2020 09:54:57 GMT
Buy100.798403190.000000000.00000030Wed, 20 May 2020 10:24:55 GMT
Buy493.013972060.000000000.00000099Wed, 20 May 2020 10:24:42 GMT
Sell2362.000000000.000000000.00000236Wed, 20 May 2020 07:36:03 GMT
Sell224.000000000.000000000.00000022Wed, 20 May 2020 00:37:23 GMT
Sell358.000000000.000000000.00000036Tue, 19 May 2020 23:18:33 GMT
Sell247522.039920160.000000000.00049504Tue, 19 May 2020 19:24:47 GMT
Sell356.000000000.000000000.00000071Tue, 19 May 2020 15:36:14 GMT
Sell291.000000000.000000000.00000058Tue, 19 May 2020 15:18:27 GMT
Sell226.000000000.000000000.00000045Tue, 19 May 2020 07:28:55 GMT
Sell199.000000000.000000000.00000040Tue, 19 May 2020 04:57:29 GMT
Sell110.000000000.000000000.00000022Tue, 19 May 2020 00:10:41 GMT
Sell215.000000000.000000000.00000043Mon, 18 May 2020 23:43:01 GMT
Sell561.000000000.000000000.00000112Mon, 18 May 2020 22:03:08 GMT
Sell10000.000000000.000000000.00002000Mon, 18 May 2020 21:38:48 GMT
Sell1442.720558880.000000000.00000144Mon, 18 May 2020 16:11:57 GMT
Sell29940.119760480.000000000.00002994Mon, 18 May 2020 16:11:57 GMT
Sell18417.159680640.000000000.00001842Mon, 18 May 2020 16:11:57 GMT
Buy100.798403190.000000000.00000030Mon, 18 May 2020 13:36:55 GMT
Sell5454.377245510.000000000.00001091Mon, 18 May 2020 12:01:23 GMT
Sell1125.000000000.000000000.00000225Mon, 18 May 2020 09:56:14 GMT
Buy2661.343978740.000000000.00000798Mon, 18 May 2020 05:24:05 GMT
Sell232.000000000.000000000.00000046Sun, 17 May 2020 21:05:53 GMT
Buy239520.958083830.000000000.00071856Sun, 17 May 2020 16:04:49 GMT
Buy173.652694610.000000000.00000035Sun, 17 May 2020 16:04:16 GMT
Sell118.000000000.000000000.00000012Sun, 17 May 2020 14:37:44 GMT
Buy143.712574850.000000000.00000029Sun, 17 May 2020 08:17:07 GMT
Sell20918.239520960.000000000.00004184Sat, 16 May 2020 20:15:59 GMT