Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000010.000000010.00000000NaN0.000000010.00000001

Buy orders

Price BTCTotal RPIAmount (BTC)

Sell orders

Price BTCTotal RPIAmount (BTC)
0.0000000111381967.376623370.11381967
0.000000025242737.486513470.10485475
0.000000034445127.000000000.13335381
0.000000041684284.000000000.06737136
0.000000051880943.000000000.09404715
0.00000006788468.000000000.04730808
0.000000072157868.000000000.15105076
0.00000008339480.000000000.02715840
0.00000009333980.000000000.03005820
0.0000001098002.000000000.00980020
0.0000001135100.000000000.00386100
0.0000001231700.000000000.00380400
0.000000131000.000000000.00013000
0.000000143549.000000000.00049686
0.000000155700.000000000.00085500
0.00000016700.000000000.00011200
0.00000017700.000000000.00011900
0.000000182201.000000000.00039618
0.000000192000.000000000.00038000
0.000000201016.000000000.00020320
0.000000212000.000000000.00042000
0.000000222000.000000000.00044000
0.000000272000.000000000.00054000
0.000000282000.000000000.00056000
0.000000292000.000000000.00058000
0.000000308000.000000000.00240000
0.000000312000.000000000.00062000
0.000000335.000000000.00000165
0.000000342000.000000000.00068000
0.000000361000.000000000.00036000
0.0000003980.000000000.00003120
0.000000401.000000000.00000040
0.000000495.000000000.00000245
0.00000050100970.000000000.05048500
0.000000685.000000000.00000340
0.0000006980.000000000.00005520
0.000000701341140.000000000.93879800
0.00000074519500.000000000.38443000
0.000000905.000000000.00000450
0.0000009510000.000000000.00950000
0.0000009610000.000000000.00960000
0.0000009810.000000000.00000980
0.000000991.000000000.00000099
0.000001001050.000000000.00105000
0.000003692044.000000000.00754236
0.0000050010657.000000000.05328500
0.000006006.000000000.00003600
0.0000066980.000000000.00053520
0.0000092810.000000000.00009280
0.0000093070000.000000000.65100000
0.0000099990586.000000000.90495414
0.0000100012608.000000000.12608000
0.000020001.000000000.00002000
0.0000500050.000000000.00250000
0.0000666980.000000000.00533520
0.0000792810.000000000.00079280
0.000080001.000000000.00008000
0.00009500263158.0000000025.00001000
0.00010000170901.0000000017.09010000
0.0003666980.000000000.02933520
0.0005000050.000000000.02500000
0.0006666980.000000000.05333520
0.00079280132452.00000000105.00794560
0.000800005765.000000004.61200000
0.0010000020835.0000000020.83500000
0.002000002.000000000.00400000
0.0036666980.000000000.29333520
0.00666669187.000000001.24667103
0.00792800126141.000000001000.04584800
0.010000006.000000000.06000000
0.036666695561.00000000203.90346309
0.079280005.000000000.39640000
0.080000001.000000000.08000000
0.100000001.000000000.10000000
0.200000002.000000000.40000000
0.300000001.000000000.30000000
0.400000001.000000000.40000000
0.500000001.000000000.50000000
0.600000001.000000000.60000000
0.700000001.000000000.70000000
0.800000001.000000000.80000000
0.900000002.000000001.80000000
1.00000000100.00000000100.00000000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy13686.313686310.000000010.00013686Wed, 13 Nov 2019 17:48:40 GMT
Buy799.200799200.000000010.00000799Tue, 12 Nov 2019 10:02:01 GMT
Buy12905.108891120.000000010.00012905Mon, 11 Nov 2019 15:30:34 GMT
Buy125.000000000.000000010.00000125Mon, 11 Nov 2019 15:30:34 GMT
Buy8874.986013980.000000010.00008875Mon, 11 Nov 2019 15:30:34 GMT
Buy17497.013986020.000000010.00017497Fri, 08 Nov 2019 20:59:51 GMT
Buy2483.005994000.000000010.00002483Fri, 08 Nov 2019 20:59:51 GMT
Buy99.900099900.000000010.00000100Fri, 08 Nov 2019 14:49:49 GMT
Buy13544.455544460.000000010.00013544Thu, 07 Nov 2019 10:35:05 GMT
Buy109.890109890.000000010.00000110Mon, 04 Nov 2019 20:07:20 GMT
Buy116.883116880.000000010.00000117Mon, 04 Nov 2019 12:32:10 GMT
Buy5974.025974030.000000010.00005974Mon, 04 Nov 2019 12:31:47 GMT
Buy24807.192807190.000000010.00024807Mon, 04 Nov 2019 12:31:17 GMT
Buy99.900099900.000000010.00000100Sat, 02 Nov 2019 21:24:59 GMT
Buy100.899100900.000000010.00000101Sat, 02 Nov 2019 07:59:46 GMT
Buy2663.847152850.000000010.00002664Fri, 01 Nov 2019 11:19:16 GMT
Buy24309.179820180.000000010.00024309Fri, 01 Nov 2019 11:19:16 GMT
Buy99.900099900.000000010.00000100Thu, 31 Oct 2019 13:41:26 GMT
Buy25590.920079920.000000010.00025591Wed, 30 Oct 2019 20:54:25 GMT
Buy102134.354645350.000000010.00102134Wed, 30 Oct 2019 20:54:25 GMT
Buy99.900099900.000000010.00000100Mon, 28 Oct 2019 21:18:57 GMT
Buy612.387612390.000000010.00000612Mon, 28 Oct 2019 10:29:53 GMT
Buy42760.357642360.000000010.00042760Sun, 27 Oct 2019 22:14:31 GMT
Buy2217.000000000.000000010.00002217Sun, 27 Oct 2019 22:14:31 GMT
Buy142435.229770230.000000010.00142435Sun, 27 Oct 2019 22:14:31 GMT
Buy107.892107890.000000010.00000108Sun, 27 Oct 2019 21:50:58 GMT
Buy59940.059940060.000000010.00059940Sun, 27 Oct 2019 13:54:33 GMT
Buy199.800199800.000000010.00000200Sun, 27 Oct 2019 11:48:12 GMT
Buy93121.878121880.000000010.00093122Sat, 26 Oct 2019 17:21:59 GMT
Buy9990.009990010.000000010.00009990Sat, 26 Oct 2019 08:46:16 GMT
Buy57642.357642360.000000010.00057642Sat, 19 Oct 2019 02:45:14 GMT
Buy999.000999000.000000010.00000999Wed, 16 Oct 2019 01:30:50 GMT
Buy99.900099900.000000010.00000100Sat, 12 Oct 2019 10:14:37 GMT
Buy39960.039960040.000000010.00039960Fri, 04 Oct 2019 16:55:52 GMT
Buy149.850149850.000000010.00000150Fri, 04 Oct 2019 10:10:32 GMT
Buy2597.402597400.000000010.00002597Thu, 03 Oct 2019 02:50:07 GMT
Buy99.900099900.000000010.00000100Wed, 02 Oct 2019 09:26:39 GMT
Buy14902.097902100.000000010.00014902Wed, 02 Oct 2019 08:28:08 GMT
Buy199.800199800.000000010.00000200Wed, 02 Oct 2019 02:23:10 GMT
Buy10289.710289710.000000010.00010290Tue, 01 Oct 2019 15:05:15 GMT
Buy2137.862137860.000000010.00002138Tue, 01 Oct 2019 13:45:48 GMT
Buy8589.410589410.000000010.00008589Tue, 01 Oct 2019 08:13:51 GMT
Buy1232.767232770.000000010.00001233Sun, 29 Sep 2019 19:30:21 GMT
Buy3496.503496500.000000010.00003497Sat, 28 Sep 2019 22:02:13 GMT
Buy299.700299700.000000010.00000300Sat, 28 Sep 2019 14:14:17 GMT
Buy173.826173830.000000010.00000174Sat, 28 Sep 2019 10:22:42 GMT
Sell50000.000000000.000000010.00050000Sat, 28 Sep 2019 08:12:26 GMT
Sell1335.000000000.000000010.00001335Sat, 28 Sep 2019 08:12:26 GMT
Sell149.000000000.000000010.00000149Fri, 27 Sep 2019 19:23:00 GMT
Sell2810.000000000.000000010.00002810Fri, 27 Sep 2019 13:16:35 GMT
Sell107.000000000.000000010.00000107Fri, 27 Sep 2019 12:19:42 GMT
Sell399.000000000.000000010.00000399Fri, 27 Sep 2019 02:59:51 GMT
Sell500.000000000.000000010.00000500Thu, 26 Sep 2019 03:24:15 GMT
Buy360.392607390.000000010.00000360Wed, 25 Sep 2019 19:08:21 GMT
Buy129.000000000.000000010.00000129Wed, 25 Sep 2019 19:08:21 GMT
Buy255.000000000.000000010.00000255Wed, 25 Sep 2019 19:08:21 GMT
Buy3109.753246750.000000010.00003110Wed, 25 Sep 2019 19:08:21 GMT
Buy8861.138861140.000000010.00008861Wed, 25 Sep 2019 18:27:26 GMT
Buy9841.158841160.000000010.00009841Mon, 23 Sep 2019 23:08:38 GMT
Buy129.870129870.000000010.00000130Mon, 23 Sep 2019 18:57:18 GMT
Buy259.740259740.000000010.00000260Mon, 23 Sep 2019 18:49:05 GMT
Buy130.869130870.000000010.00000131Mon, 23 Sep 2019 01:32:11 GMT
Buy1298.701298700.000000010.00001299Sun, 22 Sep 2019 18:57:35 GMT
Buy199.800199800.000000010.00000200Sun, 22 Sep 2019 18:40:30 GMT
Buy9031.968031970.000000010.00009032Sat, 21 Sep 2019 03:27:55 GMT
Sell13600.000000000.000000010.00013600Sat, 21 Sep 2019 01:17:32 GMT
Sell53537.000000000.000000010.00053537Sat, 21 Sep 2019 01:17:32 GMT
Sell143358.000000000.000000010.00143358Fri, 20 Sep 2019 23:19:43 GMT
Sell2000.000000000.000000010.00002000Fri, 20 Sep 2019 23:02:04 GMT
Sell605.000000000.000000010.00000605Fri, 20 Sep 2019 22:46:09 GMT
Sell100000.000000000.000000010.00100000Fri, 20 Sep 2019 18:30:32 GMT
Sell500.000000000.000000010.00000500Fri, 20 Sep 2019 18:17:03 GMT
Buy427.316683320.000000010.00000427Fri, 20 Sep 2019 08:32:40 GMT
Buy256.000000000.000000010.00000256Fri, 20 Sep 2019 08:32:40 GMT
Sell111.000000000.000000010.00000111Fri, 20 Sep 2019 00:54:04 GMT
Sell1100.000000000.000000010.00001100Thu, 19 Sep 2019 13:49:30 GMT
Sell1801.000000000.000000010.00001801Thu, 19 Sep 2019 13:49:30 GMT
Sell199.000000000.000000010.00000199Thu, 19 Sep 2019 05:55:38 GMT
Buy781.218781220.000000020.00001562Thu, 19 Sep 2019 04:57:01 GMT
Sell100.000000000.000000010.00000100Thu, 19 Sep 2019 03:56:37 GMT
Buy499.500499500.000000020.00000999Wed, 18 Sep 2019 19:58:07 GMT
Buy499.500499500.000000010.00000500Wed, 18 Sep 2019 13:55:35 GMT
Sell5000.000000000.000000010.00005000Wed, 18 Sep 2019 13:19:35 GMT
Sell84758.000000000.000000010.00084758Wed, 18 Sep 2019 09:44:28 GMT
Sell626.000000000.000000010.00000626Wed, 18 Sep 2019 04:58:28 GMT
Sell5947.000000000.000000010.00005947Wed, 18 Sep 2019 00:29:30 GMT
Sell1360.000000000.000000010.00001360Tue, 17 Sep 2019 23:07:08 GMT
Sell1860.000000000.000000010.00001860Tue, 17 Sep 2019 23:04:05 GMT
Sell4180.000000000.000000010.00004180Tue, 17 Sep 2019 15:28:55 GMT
Buy113.000000000.000000010.00000113Tue, 17 Sep 2019 11:28:00 GMT
Buy1010.000000000.000000010.00001010Tue, 17 Sep 2019 11:28:00 GMT
Buy144.000000000.000000010.00000144Tue, 17 Sep 2019 11:28:00 GMT
Buy4.995005000.000000010.00000005Sun, 15 Sep 2019 21:07:03 GMT
Buy122619.148851150.000000010.00122619Sun, 15 Sep 2019 11:46:39 GMT
Buy232.000000000.000000010.00000232Sun, 15 Sep 2019 11:46:39 GMT
Buy4.995005000.000000010.00000005Sat, 14 Sep 2019 23:42:38 GMT
Buy102.897102900.000000010.00000103Sat, 14 Sep 2019 23:42:24 GMT
Buy4979.020979020.000000010.00004979Sat, 14 Sep 2019 23:42:24 GMT
Buy20.979020980.000000010.00000021Sat, 14 Sep 2019 22:04:49 GMT
Buy103.896103900.000000010.00000104Fri, 13 Sep 2019 18:25:47 GMT