Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000000.0000000042397.527472530.000000000.000000000.00000000

Buy orders

Price BTCTotal RPIAmount (BTC)
0.0000000039156.000000000.00011747
0.00000000351240.000000000.00070248
0.000000003882516.000000000.00388252

Sell orders

Price BTCTotal RPIAmount (BTC)
0.00000000212382.540459540.00084953
0.00000001307126.000000000.00153563
0.00000001303601.000000000.00182161
0.00000001591568.396603400.00414098
0.000000011017068.003996000.00813654
0.000000011000000.000000000.00900000
0.0000000110193536.000000000.10193536
0.0000000210151.000000000.00016242
0.00000002131689.000000000.00223871
0.000000025357.000000000.00009643
0.000000021795519.000000000.03411486
0.000000024737693.486513470.09475387
0.00000003116371.000000000.00337476
0.000000033920127.000000000.11760381
0.000000041684284.000000000.06737136
0.00000005100.000000000.00000470
0.000000055000.000000000.00024500
0.000000051880943.000000000.09404715
0.00000006788468.000000000.04730808
0.00000007457868.000000000.03205076
0.00000008591335.000000000.04730680
0.00000009333980.000000000.03005820
0.0000001098002.000000000.00980020
0.0000001135436.000000000.00389796
0.0000001231700.000000000.00380400
0.000000131000.000000000.00013000
0.000000143549.000000000.00049686
0.000000155700.000000000.00085500
0.00000016700.000000000.00011200
0.00000017700.000000000.00011900
0.000000182201.000000000.00039618
0.000000192000.000000000.00038000
0.000000201016.000000000.00020320
0.000000212000.000000000.00042000
0.000000222000.000000000.00044000
0.000000272000.000000000.00054000
0.000000282000.000000000.00056000
0.000000292000.000000000.00058000
0.000000308000.000000000.00240000
0.000000312000.000000000.00062000
0.000000335.000000000.00000165
0.000000342000.000000000.00068000
0.000000361000.000000000.00036000
0.0000003980.000000000.00003120
0.000000401.000000000.00000040
0.000000495.000000000.00000245
0.0000005021050.000000000.01052500
0.000000685.000000000.00000340
0.0000006980.000000000.00005520
0.000000701341140.000000000.93879800
0.00000074519500.000000000.38443000
0.000000905.000000000.00000450
0.0000009510000.000000000.00950000
0.0000009610000.000000000.00960000
0.0000009810.000000000.00000980
0.000000991.000000000.00000099
0.000001001050.000000000.00105000
0.000003692044.000000000.00754236
0.0000050010657.000000000.05328500
0.000006006.000000000.00003600
0.0000066980.000000000.00053520
0.0000092810.000000000.00009280
0.0000093070000.000000000.65100000
0.0000100012608.000000000.12608000
0.000020001.000000000.00002000
0.0000500050.000000000.00250000
0.0000666980.000000000.00533520
0.0000792810.000000000.00079280
0.000080001.000000000.00008000
0.00009500263158.0000000025.00001000
0.00010000169902.0000000016.99020000
0.0003666980.000000000.02933520
0.0005000050.000000000.02500000
0.0006666980.000000000.05333520
0.00079280132452.00000000105.00794560
0.000800005765.000000004.61200000
0.0010000025835.0000000025.83500000
0.002000002.000000000.00400000
0.0036666980.000000000.29333520
0.0066666980.000000000.53333520
0.00792800126141.000000001000.04584800
0.010000006.000000000.06000000
0.036666695561.00000000203.90346309
0.079280005.000000000.39640000
0.080000001.000000000.08000000
0.100000001.000000000.10000000
0.200000002.000000000.40000000
0.300000001.000000000.30000000
0.400000001.000000000.40000000
0.500000001.000000000.50000000
0.600000001.000000000.60000000
0.700000001.000000000.70000000
0.800000001.000000000.80000000
0.900000002.000000001.80000000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy224.775224780.000000000.00000090Fri, 13 Dec 2019 23:25:21 GMT
Sell447.000000000.000000000.00000134Fri, 13 Dec 2019 22:24:21 GMT
Sell400.000000000.000000000.00000120Fri, 13 Dec 2019 19:22:10 GMT
Buy2247.752247750.000000000.00000899Fri, 13 Dec 2019 16:05:45 GMT
Sell17259.700000000.000000000.00005178Fri, 13 Dec 2019 15:01:24 GMT
Sell16003.000000000.000000000.00004801Fri, 13 Dec 2019 15:01:24 GMT
Sell5815.300000000.000000000.00001745Fri, 13 Dec 2019 15:01:24 GMT
Sell258.000000000.000000000.00000077Thu, 12 Dec 2019 23:01:39 GMT
Buy2996.003996000.000000000.00001198Thu, 12 Dec 2019 13:22:56 GMT
Buy2700.000000000.000000000.00000810Thu, 12 Dec 2019 13:21:37 GMT
Sell2700.000000000.000000000.00000540Thu, 12 Dec 2019 13:17:02 GMT
Sell321.000000000.000000000.00000064Wed, 11 Dec 2019 16:06:46 GMT
Sell1000.000000000.000000000.00000300Tue, 10 Dec 2019 22:39:40 GMT
Sell1500.000000000.000000000.00000450Tue, 10 Dec 2019 22:39:40 GMT
Sell44781.000000000.000000000.00013434Tue, 10 Dec 2019 22:39:40 GMT
Buy9948.051948050.000000000.00003979Tue, 10 Dec 2019 21:48:15 GMT
Sell5219.000000000.000000000.00001566Tue, 10 Dec 2019 11:42:40 GMT
Buy1123.876123880.000000000.00000450Mon, 09 Dec 2019 16:52:02 GMT
Sell23000.000000000.000000000.00006900Mon, 09 Dec 2019 15:20:34 GMT
Sell10000.000000000.000000000.00003000Mon, 09 Dec 2019 07:30:20 GMT
Sell9744.000000000.000000000.00003898Mon, 09 Dec 2019 07:30:20 GMT
Buy99.900099900.000000010.00000050Sun, 08 Dec 2019 18:35:40 GMT
Sell231.000000000.000000000.00000092Sun, 08 Dec 2019 15:51:32 GMT
Buy1999.000999000.000000010.00001000Sun, 08 Dec 2019 00:22:49 GMT
Buy111.888111890.000000010.00000056Sat, 07 Dec 2019 19:02:18 GMT
Buy25000.000000000.000000000.00010000Sat, 07 Dec 2019 19:01:56 GMT
Buy3396.603396600.000000000.00001359Sat, 07 Dec 2019 19:00:48 GMT
Buy30068.931068930.000000000.00009021Sat, 07 Dec 2019 19:00:34 GMT
Sell202.000000000.000000000.00000040Sat, 07 Dec 2019 18:13:43 GMT
Buy3339.660339660.000000000.00001002Sat, 07 Dec 2019 01:09:37 GMT
Sell16700.000000000.000000000.00005010Fri, 06 Dec 2019 18:43:37 GMT
Sell82783.000000000.000000000.00024835Fri, 06 Dec 2019 18:43:37 GMT
Sell2823.000000000.000000000.00000847Fri, 06 Dec 2019 18:43:37 GMT
Sell28423.000000000.000000000.00008527Fri, 06 Dec 2019 18:43:37 GMT
Sell25000.000000000.000000000.00007500Fri, 06 Dec 2019 18:43:37 GMT
Sell46192.000000000.000000000.00013858Fri, 06 Dec 2019 18:43:37 GMT
Sell14640.000000000.000000000.00005856Fri, 06 Dec 2019 18:42:22 GMT
Buy109.890109890.000000010.00000055Fri, 06 Dec 2019 12:52:01 GMT
Sell158.000000000.000000000.00000047Fri, 06 Dec 2019 12:08:10 GMT
Sell3650.000000000.000000000.00001095Thu, 05 Dec 2019 22:21:54 GMT
Sell5381.000000000.000000000.00001614Thu, 05 Dec 2019 22:21:54 GMT
Sell34619.000000000.000000000.00010386Thu, 05 Dec 2019 15:47:01 GMT
Sell25000.000000000.000000000.00007500Thu, 05 Dec 2019 15:47:01 GMT
Sell28943.000000000.000000000.00008683Thu, 05 Dec 2019 15:47:01 GMT
Sell28438.000000000.000000000.00011375Thu, 05 Dec 2019 15:47:01 GMT
Sell4574.000000000.000000000.00001830Thu, 05 Dec 2019 14:24:43 GMT
Sell22910.000000000.000000000.00009164Thu, 05 Dec 2019 14:24:43 GMT
Buy292.707292710.000000010.00000146Thu, 05 Dec 2019 11:09:58 GMT
Sell102.000000000.000000000.00000041Thu, 05 Dec 2019 00:52:52 GMT
Buy1588.411588410.000000010.00000794Wed, 04 Dec 2019 23:05:43 GMT
Sell20447.000000000.000000000.00006134Wed, 04 Dec 2019 19:24:27 GMT
Sell12252.000000000.000000000.00004901Wed, 04 Dec 2019 19:24:27 GMT
Sell21997.000000000.000000000.00008799Wed, 04 Dec 2019 07:10:42 GMT
Buy1000.999001000.000000010.00000500Tue, 03 Dec 2019 22:34:30 GMT
Sell2000.000000000.000000000.00000800Tue, 03 Dec 2019 21:59:49 GMT
Sell1003.000000000.000000000.00000401Tue, 03 Dec 2019 13:26:13 GMT
Sell21332.000000000.000000000.00008533Tue, 03 Dec 2019 12:53:09 GMT
Sell12546.000000000.000000010.00007528Tue, 03 Dec 2019 12:53:05 GMT
Buy714.285714290.000000010.00000500Tue, 03 Dec 2019 10:44:10 GMT
Buy20933.066933070.000000010.00012560Tue, 03 Dec 2019 10:43:08 GMT
Buy39960.039960040.000000010.00023976Tue, 03 Dec 2019 10:41:50 GMT
Buy19980.019980020.000000010.00009990Tue, 03 Dec 2019 10:41:40 GMT
Buy9990.009990010.000000000.00003996Tue, 03 Dec 2019 10:41:30 GMT
Buy2492.507492510.000000000.00000997Tue, 03 Dec 2019 10:30:59 GMT
Buy5000.000000000.000000000.00002000Tue, 03 Dec 2019 10:30:59 GMT
Sell2500.000000000.000000000.00000750Tue, 03 Dec 2019 08:24:33 GMT
Sell27003.000000000.000000000.00008101Tue, 03 Dec 2019 08:24:33 GMT
Sell5053.000000000.000000000.00001516Tue, 03 Dec 2019 08:24:33 GMT
Sell8166.000000000.000000010.00004900Tue, 03 Dec 2019 08:24:33 GMT
Sell942.000000000.000000010.00000565Tue, 03 Dec 2019 08:24:33 GMT
Sell1263.000000000.000000010.00000758Mon, 02 Dec 2019 20:56:31 GMT
Buy14271.728271730.000000010.00009990Mon, 02 Dec 2019 14:28:08 GMT
Buy12967.032967030.000000010.00009077Mon, 02 Dec 2019 11:25:12 GMT
Sell179.000000000.000000010.00000107Mon, 02 Dec 2019 03:09:04 GMT
Buy1018.981018980.000000010.00000713Sun, 01 Dec 2019 20:28:23 GMT
Sell199.000000000.000000010.00000119Sun, 01 Dec 2019 11:45:06 GMT
Buy1000.000000000.000000010.00000700Sat, 30 Nov 2019 22:42:42 GMT
Sell105.000000000.000000010.00000063Sat, 30 Nov 2019 13:46:34 GMT
Buy2858.141858140.000000010.00002001Sat, 30 Nov 2019 12:47:05 GMT
Sell2529.000000000.000000010.00001517Sat, 30 Nov 2019 08:02:34 GMT
Buy1586.413586410.000000010.00001110Fri, 29 Nov 2019 23:13:18 GMT
Sell170.000000000.000000010.00000102Fri, 29 Nov 2019 20:37:24 GMT
Sell3451.000000000.000000010.00002071Fri, 29 Nov 2019 20:17:31 GMT
Sell1142.000000000.000000010.00000685Fri, 29 Nov 2019 16:33:55 GMT
Buy19910.089910090.000000010.00011946Fri, 29 Nov 2019 12:29:54 GMT
Sell1147.000000000.000000000.00000229Fri, 29 Nov 2019 12:27:04 GMT
Buy99.900099900.000000010.00000060Fri, 29 Nov 2019 12:12:46 GMT
Buy669.330669330.000000010.00000402Fri, 29 Nov 2019 12:12:36 GMT
Buy18552.447552450.000000010.00012987Fri, 29 Nov 2019 01:14:14 GMT
Buy5000.000000000.000000010.00003000Fri, 29 Nov 2019 01:14:09 GMT
Sell9994.500000000.000000010.00005997Fri, 29 Nov 2019 00:53:10 GMT
Buy150.849150850.000000010.00000106Fri, 29 Nov 2019 00:00:56 GMT
Buy5000.000000000.000000010.00003000Fri, 29 Nov 2019 00:00:10 GMT
Buy400.099900100.000000010.00000240Fri, 29 Nov 2019 00:00:10 GMT
Sell140.000000000.000000000.00000028Thu, 28 Nov 2019 22:04:06 GMT
Buy99.900099900.000000010.00000060Thu, 28 Nov 2019 21:33:28 GMT
Sell27484.000000000.000000000.00002748Thu, 28 Nov 2019 21:16:55 GMT
Sell140.000000000.000000000.00000014Thu, 28 Nov 2019 21:16:55 GMT
Sell1884.000000000.000000000.00000188Thu, 28 Nov 2019 21:16:55 GMT
Sell10000.000000000.000000000.00002000Thu, 28 Nov 2019 21:16:14 GMT