Network (GH/s)

Difficulty

Master Node
Coin Supply (RPI)

BTC Price

Crex24 | RPI / BTC |24 Hours
HighLowVolumeTop BidTop AskLast price
0.000000000.00000000124791.417165670.000000000.000000000.00000000

Buy orders

Price BTCTotal RPIAmount (BTC)
0.000000005755751.602000000.01151150
0.000000007857600.000000000.00785760

Sell orders

Price BTCTotal RPIAmount (BTC)
0.000000003118172.777384250.01247269
0.000000012989284.000000000.01494642
0.000000013458162.693306690.02074898
0.000000011741056.000000000.01218739
0.000000012254943.000000000.01803954
0.000000011504295.000000000.01353866
0.000000015731952.000000000.05731952
0.000000011315149.000000000.01446664
0.0000000123670.000000000.00035505
0.00000002124244.000000000.00198790
0.00000002131689.000000000.00223871
0.0000000255357.000000000.00099643
0.000000024095519.000000000.07781486
0.000000024722585.486513470.09445171
0.00000003116471.000000000.00337766
0.000000033522956.000000000.10568868
0.00000004201.000000000.00000784
0.000000041895709.000000000.07582836
0.000000041700000.000000000.07650000
0.000000055000.000000000.00024500
0.000000051230853.000000000.06154265
0.000000061119.000000000.00006602
0.00000006234072.000000000.01404432
0.0000000767568.000000000.00472976
0.00000008431835.000000000.03454680
0.000000091074.000000000.00009666
0.00000010100.000000000.00000970
0.00000010132802.000000000.01328020
0.000000115100.000000000.00056100
0.0000001199000.000000000.01098900
0.00000012100700.000000000.01208400
0.00000013100000.000000000.01300000
0.000000143549.000000000.00049686
0.000000155700.000000000.00085500
0.00000016700.000000000.00011200
0.00000017700.000000000.00011900
0.000000182201.000000000.00039618
0.000000192000.000000000.00038000
0.000000208216.000000000.00164320
0.000000212000.000000000.00042000
0.000000222000.000000000.00044000
0.000000272000.000000000.00054000
0.000000282000.000000000.00056000
0.000000292000.000000000.00058000
0.000000308000.000000000.00240000
0.000000312000.000000000.00062000
0.000000335.000000000.00000165
0.000000342000.000000000.00068000
0.000000361000.000000000.00036000
0.0000003980.000000000.00003120
0.000000401.000000000.00000040
0.000000495.000000000.00000245
0.0000005014227.000000000.00711350
0.000000685.000000000.00000340
0.0000006980.000000000.00005520
0.000000701341140.000000000.93879800
0.00000074519500.000000000.38443000
0.00000090105.000000000.00009450
0.0000009810.000000000.00000980
0.000000991.000000000.00000099
0.00000100584.000000000.00058342
0.000001001250.000000000.00125000
0.000003001100.000000000.00330000
0.0000036980.000000000.00029520
0.0000050011657.000000000.05828500
0.000006006.000000000.00003600
0.0000066980.000000000.00053520
0.000007501000.000000000.00750000
0.00000900183588.000000001.65229200
0.0000092810.000000000.00009280
0.0000093070000.000000000.65100000
0.0000100013898.000000000.13898000
0.000020001.000000000.00002000
0.000050001050.000000000.05250000
0.0000666980.000000000.00533520
0.0000792810.000000000.00079280
0.000080001.000000000.00008000
0.0001000020068.000000002.00680000
0.0003666980.000000000.02933520
0.0005000050.000000000.02500000
0.0006666980.000000000.05333520
0.0007928010.000000000.00792800
0.000800005765.000000004.61200000
0.0010000010050.0000000010.05000000
0.00200000202.000000000.40400000
0.0036666980.000000000.29333520
0.0066666980.000000000.53333520
0.007928005.000000000.03964000
0.010000005006.0000000050.06000000
0.0366666980.000000002.93333520
0.079280005.000000000.39640000
0.080000001.000000000.08000000
0.10000000100.000000009.99999990
0.100000001.000000000.10000000
0.200000002.000000000.40000000
0.300000001.000000000.30000000
0.400000001.000000000.40000000
0.500000001.000000000.50000000
0.600000001.000000000.60000000
0.700000001.000000000.70000000

Trade history

Order typeTotal RPIPrice BTCAmount (BTC)Timestamp
Buy116.766467070.000000000.00000047Wed, 01 Apr 2020 18:47:00 GMT
Buy124.750499000.000000000.00000050Wed, 01 Apr 2020 14:46:21 GMT
Buy436.127744510.000000000.00000174Wed, 01 Apr 2020 14:35:30 GMT
Buy436.127744510.000000000.00000174Wed, 01 Apr 2020 14:30:49 GMT
Buy181.636726550.000000000.00000073Wed, 01 Apr 2020 08:57:31 GMT
Buy184.630738520.000000000.00000074Wed, 01 Apr 2020 01:01:04 GMT
Buy13975.004157560.000000000.00005590Wed, 01 Apr 2020 00:48:24 GMT
Buy10000.000000000.000000000.00004000Wed, 01 Apr 2020 00:48:24 GMT
Buy500.000000000.000000000.00000200Wed, 01 Apr 2020 00:48:24 GMT
Buy3000.000000000.000000000.00001200Wed, 01 Apr 2020 00:48:24 GMT
Buy42500.000000000.000000000.00017000Wed, 01 Apr 2020 00:48:24 GMT
Buy13298.448936250.000000000.00005319Wed, 01 Apr 2020 00:48:24 GMT
Buy40037.924151700.000000000.00012011Wed, 01 Apr 2020 00:47:51 GMT
Buy998.003992020.000000000.00000399Tue, 31 Mar 2020 17:29:52 GMT
Sell40113.000000000.000000000.00008023Tue, 31 Mar 2020 16:56:10 GMT
Buy114.770459080.000000000.00000046Tue, 31 Mar 2020 14:17:06 GMT
Buy2281.437125750.000000000.00000684Tue, 31 Mar 2020 14:16:49 GMT
Sell2314.347305390.000000000.00000694Tue, 31 Mar 2020 13:59:54 GMT
Sell1012.000000000.000000000.00000304Tue, 31 Mar 2020 13:59:09 GMT
Buy9980.039920160.000000000.00003992Tue, 31 Mar 2020 13:25:19 GMT
Buy104.000000000.000000000.00000031Tue, 31 Mar 2020 13:24:55 GMT
Sell4599.000000000.000000000.00000920Tue, 31 Mar 2020 13:22:00 GMT
Buy99.800399200.000000000.00000040Tue, 31 Mar 2020 10:38:37 GMT
Buy114.770459080.000000000.00000046Tue, 31 Mar 2020 09:37:34 GMT
Buy197.604790420.000000000.00000059Tue, 31 Mar 2020 08:44:53 GMT
Buy99401.197604790.000000000.00029820Tue, 31 Mar 2020 08:44:38 GMT
Buy255.489021960.000000000.00000077Tue, 31 Mar 2020 07:57:52 GMT
Buy128131.499002000.000000000.00038439Tue, 31 Mar 2020 07:57:39 GMT
Buy119.000000000.000000000.00000036Tue, 31 Mar 2020 07:57:39 GMT
Buy188.622754490.000000000.00000057Tue, 31 Mar 2020 05:29:31 GMT
Buy94960.079840320.000000000.00028488Tue, 31 Mar 2020 05:29:16 GMT
Buy10079.840319360.000000000.00003024Tue, 31 Mar 2020 03:41:03 GMT
Sell95150.672654690.000000000.00019030Tue, 31 Mar 2020 03:26:51 GMT
Sell99800.399201600.000000000.00019960Tue, 31 Mar 2020 03:26:51 GMT
Sell128388.223552890.000000000.00025678Tue, 31 Mar 2020 03:26:51 GMT
Sell99800.399201600.000000000.00019960Tue, 31 Mar 2020 03:26:51 GMT
Sell99800.399201600.000000000.00019960Tue, 31 Mar 2020 03:26:51 GMT
Sell104.790419160.000000000.00000021Tue, 31 Mar 2020 03:26:51 GMT
Sell50000.000000000.000000000.00010000Tue, 31 Mar 2020 03:26:51 GMT
Sell29940.119760480.000000000.00005988Tue, 31 Mar 2020 03:26:51 GMT
Sell148417.996007980.000000000.00029684Tue, 31 Mar 2020 03:26:51 GMT
Buy308.383233530.000000000.00000093Tue, 31 Mar 2020 02:56:19 GMT
Sell7003.000000000.000000000.00001401Tue, 31 Mar 2020 02:46:22 GMT
Buy99.800399200.000000000.00000030Tue, 31 Mar 2020 00:33:08 GMT
Buy5002.994011980.000000000.00001501Mon, 30 Mar 2020 22:08:07 GMT
Buy116001.128941220.000000000.00034800Mon, 30 Mar 2020 22:07:14 GMT
Buy59761.000000000.000000000.00017928Mon, 30 Mar 2020 22:07:14 GMT
Buy61983.000000000.000000000.00018595Mon, 30 Mar 2020 22:07:14 GMT
Buy64084.000000000.000000000.00019225Mon, 30 Mar 2020 22:07:14 GMT
Buy67925.000000000.000000000.00020378Mon, 30 Mar 2020 22:07:14 GMT
Buy103.000000000.000000000.00000031Mon, 30 Mar 2020 22:07:14 GMT
Buy56543.000000000.000000000.00016963Mon, 30 Mar 2020 22:07:14 GMT
Buy59159.000000000.000000000.00017748Mon, 30 Mar 2020 22:07:14 GMT
Buy58350.000000000.000000000.00017505Mon, 30 Mar 2020 22:07:14 GMT
Buy59917.000000000.000000000.00017975Mon, 30 Mar 2020 22:07:14 GMT
Buy13000.000000000.000000000.00003900Mon, 30 Mar 2020 22:07:14 GMT
Buy499.000000000.000000000.00000150Mon, 30 Mar 2020 22:07:14 GMT
Buy100.000000000.000000000.00000030Mon, 30 Mar 2020 22:07:14 GMT
Buy164737.000000000.000000000.00049421Mon, 30 Mar 2020 22:07:14 GMT
Buy56793.000000000.000000000.00017038Mon, 30 Mar 2020 22:07:14 GMT
Buy62006.000000000.000000000.00018602Mon, 30 Mar 2020 22:07:14 GMT
Buy57294.000000000.000000000.00017188Mon, 30 Mar 2020 22:07:14 GMT
Buy7964.000000000.000000000.00002389Mon, 30 Mar 2020 22:07:14 GMT
Buy101.000000000.000000000.00000030Mon, 30 Mar 2020 22:07:14 GMT
Buy100.000000000.000000000.00000030Mon, 30 Mar 2020 22:07:14 GMT
Buy26382.000000000.000000000.00007915Mon, 30 Mar 2020 22:07:14 GMT
Buy50000.000000000.000000000.00015000Mon, 30 Mar 2020 22:07:14 GMT
Buy20000.000000000.000000000.00006000Mon, 30 Mar 2020 22:07:14 GMT
Buy11135.000000000.000000000.00003341Mon, 30 Mar 2020 22:07:14 GMT
Buy145000.000000000.000000000.00043500Mon, 30 Mar 2020 22:07:14 GMT
Buy232.000000000.000000000.00000070Mon, 30 Mar 2020 22:07:14 GMT
Buy1287670.192416070.000000000.00386301Mon, 30 Mar 2020 22:07:14 GMT
Buy1202624.750499000.000000000.00360787Mon, 30 Mar 2020 21:28:50 GMT
Buy130.738522950.000000000.00000039Mon, 30 Mar 2020 20:14:57 GMT
Sell9985.000000000.000000000.00001997Mon, 30 Mar 2020 19:47:23 GMT
Buy1097.804391220.000000000.00000329Mon, 30 Mar 2020 18:42:07 GMT
Buy1097.804391220.000000000.00000329Mon, 30 Mar 2020 18:41:59 GMT
Buy1097.804391220.000000000.00000329Mon, 30 Mar 2020 18:41:58 GMT
Buy332.335329340.000000000.00000100Mon, 30 Mar 2020 17:05:00 GMT
Buy120.758483030.000000000.00000036Mon, 30 Mar 2020 13:58:30 GMT
Sell104.000000000.000000000.00000021Mon, 30 Mar 2020 12:13:10 GMT
Sell328.000000000.000000000.00000066Mon, 30 Mar 2020 02:05:18 GMT
Sell100.000000000.000000000.00000020Mon, 30 Mar 2020 00:22:24 GMT
Buy99.800399200.000000000.00000030Sun, 29 Mar 2020 21:09:05 GMT
Sell251.000000000.000000000.00000050Sun, 29 Mar 2020 21:01:17 GMT
Buy131.736526950.000000000.00000040Sun, 29 Mar 2020 20:44:44 GMT
Sell99700.000000000.000000000.00019940Sun, 29 Mar 2020 18:39:22 GMT
Buy99.800399200.000000000.00000030Sun, 29 Mar 2020 16:51:23 GMT
Sell173.000000000.000000000.00000035Sun, 29 Mar 2020 11:29:00 GMT
Buy33266.467065870.000000000.00009980Sun, 29 Mar 2020 10:56:44 GMT
Buy117.764471060.000000000.00000035Sun, 29 Mar 2020 09:52:59 GMT
Sell2363.000000000.000000000.00000473Sun, 29 Mar 2020 09:33:37 GMT
Sell657.000000000.000000000.00000131Sat, 28 Mar 2020 22:27:56 GMT
Sell2000.000000000.000000000.00000400Sat, 28 Mar 2020 22:04:41 GMT
Buy9134.730538920.000000000.00002740Sat, 28 Mar 2020 20:37:32 GMT
Sell333.000000000.000000000.00000067Sat, 28 Mar 2020 18:19:31 GMT
Sell104.000000000.000000000.00000021Sat, 28 Mar 2020 16:51:07 GMT
Buy998.003992020.000000000.00000299Sat, 28 Mar 2020 16:18:41 GMT
Buy115.768463070.000000000.00000035Sat, 28 Mar 2020 15:15:18 GMT
Buy382.235528940.000000000.00000115Sat, 28 Mar 2020 14:41:53 GMT